TXNS23
BuysSells
1013
Volume$1.7K
Buy VolSell Vol
$734$998
Makers22
BuyersSellers
1013
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledPetunia294,506,552($26.7K)
PooledWBNB109.54($60.7K)
Converter
1Petunia
= $0.048972
?Petunia
USD
About
Petunia Overview
Petunia (Petunia) was launched on 02.12.2025 and is currently trading at $0.00008972. The circulating supply of Petunia is 1.00B, and it has a market cap of $89,729.3.
Petunia Price and Market Performance
In the past 24 hours, the price of Petunia (Petunia) has experienced a -1.9% change, with a trading volume of $89,729.3. Keep an eye on Petunia's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Petunia | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.38 | 60,000 | 0.009709 | $0.048972 | 12 | ||
3h ago | SELL | $4.75 | 53,541 | 0.008665 | $0.048880 | |||
7h ago | SELL | $123.51 | 1,400,000 | 0.2268 | $0.048822 | |||
9h ago | SELL | $99.20 | 1,104,467 | 0.1793 | $0.048981 | 36 | ||
13h ago | SELL | $399.17 | 4,426,137 | 0.7218 | $0.049018 | 30 | ||
16h ago | SELL | $44.42 | 483,982 | 0.07924 | $0.049178 | |||
17h ago | BUY | $19.85 | 212,860 | 0.03556 | $0.049325 | 19 | ||
18h ago | SELL | $2.32 | 25,255 | 0.004135 | $0.049216 | |||
20h ago | SELL | $54.96 | 595,715 | 0.09759 | $0.049226 | 36 | ||
20h ago | BUY | $27.87 | 296,060 | 0.04950 | $0.049416 | 36 | ||
21h ago | BUY | $2.24 | 23,930 | 0.004000 | $0.049401 | |||
21h ago | BUY | $5.55 | 59,232 | 0.009900 | $0.049376 | |||
23h ago | SELL | $42.69 | 467,019 | 0.07652 | $0.049141 | |||
23h ago | SELL | $13.76 | 150,804 | 0.02472 | $0.049126 | |||
1d ago | SELL | $0.34 | 3,727.65 | 0.036112 | $0.049149 | |||
1d ago | BUY | $558.17 | 6,006,672 | 1.00 | $0.049292 | 31 | ||
1d ago | BUY | $103.75 | 1,122,052 | 0.1857 | $0.049246 | |||
1d ago | SELL | $65.72 | 720,185 | 0.1167 | $0.049125 | |||
1d ago | BUY | $67.31 | 725,262 | 0.1200 | $0.049281 | |||
1d ago | BUY | $50.78 | 544,509 | 0.09000 | $0.049326 | |||
2d ago | SELL | $23.30 | 259,660 | 0.04205 | $0.048976 | |||
2d ago | SELL | $31.65 | 352,035 | 0.05704 | $0.048990 | |||
2d ago | BUY | $5.27 | 57,726 | 0.009546 | $0.049141 | |||
2d ago | BUY | $44.16 | 483,982 | 0.08000 | $0.049125 | |||
2d ago | BUY | $27.45 | 299,655 | 0.04950 | $0.049160 | 36 | ||
2d ago | BUY | $34.94 | 381,591 | 0.06300 | $0.049157 | |||
2d ago | BUY | $149.99 | 1,649,407 | 0.2718 | $0.049093 | 18 | ||
2d ago | BUY | $78.32 | 860,687 | 0.1415 | $0.049100 | 27 | ||
2d ago | BUY | $46.96 | 514,464 | 0.08452 | $0.049129 | |||
2d ago | BUY | $2.77 | 30,445 | 0.005000 | $0.049125 | |||
2d ago | BUY | $42.88 | 478,007 | 0.07847 | $0.048970 | 15 | ||
2d ago | BUY | $7.65 | 86,278 | 0.01415 | $0.048868 | |||
2d ago | SELL | $8.14 | 93,802 | 0.01508 | $0.048686 | |||
2d ago | BUY | $9.78 | 109,697 | 0.01800 | $0.048919 | |||
2d ago | BUY | $89.66 | 1,006,587 | 0.1650 | $0.048907 | 13 | ||
2d ago | BUY | $201.14 | 2,262,909 | 0.3700 | $0.048888 | 13 | ||
2d ago | SELL | $11.90 | 140,237 | 0.02243 | $0.048491 | |||
2d ago | SELL | $97.48 | 1,149,127 | 0.1840 | $0.048483 | |||
2d ago | SELL | $138.69 | 1,632,480 | 0.2620 | $0.048495 | |||
2d ago | SELL | $576.92 | 6,736,779 | 1.08 | $0.048563 | 25 | ||
2d ago | BUY | $90.63 | 1,044,473 | 0.1729 | $0.048677 | 13 | ||
2d ago | SELL | $65.98 | 741,901 | 0.1203 | $0.048894 | |||
2d ago | SELL | $3.79 | 42,246 | 0.006860 | $0.048974 | |||
2d ago | SELL | $38.78 | 433,676 | 0.07045 | $0.048942 | 26 | ||
2d ago | BUY | $7.94 | 86,162 | 0.01428 | $0.049216 | 27 | ||
2d ago | BUY | $55.52 | 603,493 | 0.1000 | $0.049199 | |||
2d ago | SELL | $56.36 | 626,532 | 0.1017 | $0.048996 | 36 | ||
3d ago | SELL | $183.51 | 2,017,537 | 0.3283 | $0.049095 | |||
3d ago | SELL | $145.27 | 1,598,880 | 0.2609 | $0.049086 | 27 | ||
3d ago | BUY | $11.02 | 118,744 | 0.01980 | $0.049280 | 36 | ||
3d ago | SELL | $608.05 | 6,588,208 | 1.08 | $0.049229 | 31 | ||
3d ago | SELL | $7.87 | 81,954 | 0.01353 | $0.049603 | |||
3d ago | BUY | $100.16 | 1,022,292 | 0.1721 | $0.049797 | 30 | ||
3d ago | SELL | $4.77 | 49,850 | 0.008221 | $0.049578 | |||
3d ago | SELL | $114.43 | 1,183,004 | 0.1952 | $0.049672 | |||
3d ago | BUY | $117.26 | 1,183,833 | 0.1994 | $0.049905 | |||
3d ago | BUY | $9.92 | 99,977 | 0.01682 | $0.049930 | 27 | ||
3d ago | SELL | $35.64 | 366,485 | 0.06045 | $0.049726 | |||
3d ago | SELL | $1.66 | 17,032 | 0.002810 | $0.049767 | |||
3d ago | SELL | $196.07 | 2,003,492 | 0.3311 | $0.049786 | |||
3d ago | SELL | $46.14 | 470,532 | 0.07792 | $0.049807 | 15 | ||
3d ago | SELL | $13.53 | 137,841 | 0.02283 | $0.049822 | 13 | ||
3d ago | BUY | $47.39 | 471,947 | 0.07976 | $0.031004 | 15 | ||
3d ago | BUY | $11.87 | 118,399 | 0.02000 | $0.031003 | |||
3d ago | SELL | $14.06 | 143,645 | 0.02378 | $0.049788 | 30 | ||
4d ago | SELL | $16.34 | 166,583 | 0.02758 | $0.049813 | |||
4d ago | SELL | $1,260.01 | 12,684,170 | 2.12 | $0.049933 | |||
4d ago | BUY | $14.69 | 143,645 | 0.02478 | $0.031023 | 30 | ||
4d ago | SELL | $8.20 | 81,770 | 0.01382 | $0.031003 | |||
4d ago | SELL | $382.17 | 3,787,538 | 0.6447 | $0.031009 | |||
4d ago | BUY | $11.88 | 113,355 | 0.02000 | $0.031048 | |||
4d ago | SELL | $27.36 | 266,373 | 0.04610 | $0.031027 | 15 | ||
4d ago | BUY | $118.64 | 1,138,568 | 0.2000 | $0.031042 | |||
4d ago | BUY | $11.87 | 114,386 | 0.01994 | $0.031037 | 27 | ||
4d ago | SELL | $5.52 | 54,202 | 0.009257 | $0.031018 | |||
4d ago | SELL | $32.76 | 320,000 | 0.05477 | $0.031023 | |||
4d ago | BUY | $80.79 | 775,124 | 0.1350 | $0.031042 | |||
4d ago | BUY | $99.66 | 963,194 | 0.1666 | $0.031034 | 13 | ||
4d ago | BUY | $250.04 | 2,421,463 | 0.4178 | $0.031032 | 18 | ||
4d ago | SELL | $10.69 | 105,938 | 0.01788 | $0.031009 | 30 | ||
4d ago | BUY | $5.83 | 56,782 | 0.009778 | $0.031026 | |||
4d ago | BUY | $11.91 | 116,150 | 0.02000 | $0.031026 | |||
4d ago | SELL | $1.82 | 18,099 | 0.003054 | $0.031006 | |||
4d ago | BUY | $47.45 | 463,415 | 0.07976 | $0.031024 | |||
4d ago | SELL | $1.00 | 10,000 | 0.001686 | $0.031002 | |||
4d ago | BUY | $17.85 | 173,870 | 0.02991 | $0.031027 | |||
4d ago | BUY | $4.78 | 46,513 | 0.008000 | $0.031028 | |||
4d ago | SELL | $80.61 | 800,000 | 0.1349 | $0.031007 | |||
4d ago | BUY | $292.30 | 2,843,472 | 0.4885 | $0.031027 | |||
4d ago | SELL | $4.02 | 40,150 | 0.006745 | $0.031003 | |||
4d ago | SELL | $8.24 | 82,133 | 0.01379 | $0.031003 | |||
4d ago | BUY | $10.86 | 105,938 | 0.01816 | $0.031025 | 30 | ||
4d ago | SELL | $4.30 | 42,873 | 0.007202 | $0.031004 | |||
5d ago | SELL | $553.95 | 5,549,942 | 0.9367 | $0.049981 | |||
5d ago | SELL | $5.81 | 58,020 | 0.009837 | $0.031002 | |||
5d ago | SELL | $1.26 | 12,683 | 0.002150 | $0.049999 | |||
5d ago | BUY | $1.01 | 10,000 | 0.001730 | $0.031018 | |||
5d ago | SELL | $1.27 | 12,774 | 0.002166 | $0.049976 | |||
5d ago | SELL | $13.73 | 137,702 | 0.02335 | $0.049977 | |||
5d ago | BUY | $308.66 | 3,012,414 | 0.5200 | $0.031024 |