TXNS6
BuysSells
15
Volume$253
Buy VolSell Vol
$<1$252
Makers4
BuyersSellers
14
Security
Safe
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledSB761,004,964($4.6K)
PooledWBNB7.54($4.6K)
Converter
1SB
= $0.055975
?SB
USD
About
SB Overview
SB (SB) was launched on 04.08.2025 and is currently trading at $0.0(5)5975. The circulating supply of SB is 1.00B, and it has a market cap of $5,975.27.
SB Price and Market Performance
In the past 24 hours, the price of SB (SB) has experienced a -9.1% change, with a trading volume of $5,975.27. Keep an eye on SB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.60 | 101,111 | 0.001000 | $0.055975 | |||
7h ago | SELL | $163.63 | 26,440,774 | 0.2708 | $0.056188 | |||
20h ago | SELL | $29.02 | 4,542,953 | 0.04853 | $0.056389 | |||
20h ago | SELL | $29.39 | 4,542,953 | 0.04914 | $0.056470 | |||
20h ago | SELL | $29.76 | 4,542,953 | 0.04976 | $0.056552 | |||
23h ago | BUY | $0.62 | 94,217 | 0.001043 | $0.056616 | |||
1d ago | SELL | $0.19 | 28,901 | 0.033184 | $0.056575 | |||
1d ago | SELL | $<1 | 678.63 | 0.057478 | $0.056588 | |||
1d ago | BUY | $29.99 | 4,542,953 | 0.05000 | $0.056601 | |||
1d ago | BUY | $29.99 | 4,600,647 | 0.04999 | $0.056519 | |||
1d ago | BUY | $29.99 | 4,659,447 | 0.05000 | $0.056437 | |||
1d ago | SELL | $<1 | 755.18 | 0.058012 | $0.056344 | |||
3d ago | SELL | $<1 | 744.42 | 0.057898 | $0.056224 | |||
3d ago | SELL | $1.26 | 199,615 | 0.002118 | $0.056328 | |||
4d ago | SELL | $<1 | 771.84 | 0.058193 | $0.056360 | |||
4d ago | BUY | $<1 | 827.01 | 0.058823 | $0.056395 | |||
5d ago | BUY | $<1 | 694.84 | 0.057413 | $0.056392 | |||
5d ago | SELL | $<1 | 753.58 | 0.057999 | $0.056348 | |||
5d ago | SELL | $0.76 | 120,310 | 0.001277 | $0.056352 | |||
7d ago | SELL | $<1 | 2,757.77 | 0.042928 | $0.056399 | |||
7d ago | SELL | $0.43 | 68,686 | 0.037290 | $0.056402 | |||
7d ago | BUY | $<1 | 949.46 | 0.041013 | $0.056437 | |||
8d ago | BUY | $<1 | 2,151.14 | 0.042296 | $0.056431 | |||
8d ago | SELL | $<1 | 2,603.43 | 0.042765 | $0.056479 | |||
9d ago | BUY | $<1 | 2,777.24 | 0.042964 | $0.056448 | |||
9d ago | BUY | $<1 | 2,674.71 | 0.042855 | $0.056426 | |||
9d ago | SELL | $7.85 | 1,225,178 | 0.01303 | $0.056412 | |||
9d ago | SELL | $10.00 | 1,544,257 | 0.01649 | $0.056481 | |||
10d ago | SELL | $1.02 | 160,030 | 0.001712 | $0.056420 | |||
11d ago | SELL | $3.60 | 557,910 | 0.005977 | $0.056469 | |||
12d ago | SELL | $1.56 | 242,355 | 0.002598 | $0.056462 | |||
13d ago | SELL | $209.24 | 31,261,166 | 0.3504 | $0.056693 | |||
13d ago | SELL | $17.71 | 2,530,966 | 0.02972 | $0.056999 | |||
13d ago | BUY | $<1 | 906.12 | 0.041074 | $0.057178 | |||
14d ago | SELL | $7.13 | 985,350 | 0.01163 | $0.057238 | |||
14d ago | SELL | $<1 | 774.78 | 0.059163 | $0.057244 | |||
14d ago | SELL | $143.56 | 19,182,518 | 0.2331 | $0.057484 | |||
14d ago | SELL | $151.92 | 19,182,518 | 0.2467 | $0.057920 | |||
14d ago | SELL | $55.09 | 6,693,238 | 0.08956 | $0.058231 | |||
14d ago | BUY | $123.02 | 15,061,476 | 0.2000 | $0.058168 | |||
14d ago | BUY | $52.90 | 6,693,238 | 0.08600 | $0.057903 | |||
14d ago | SELL | $54.84 | 6,973,932 | 0.08919 | $0.057863 | |||
14d ago | BUY | $184.45 | 23,929,329 | 0.3000 | $0.057708 | |||
14d ago | BUY | $51.36 | 6,973,932 | 0.08354 | $0.057365 | |||
14d ago | BUY | $218.15 | 31,261,166 | 0.3548 | $0.056978 | |||
14d ago | SELL | $14.71 | 2,191,894 | 0.02376 | $0.056713 | |||
14d ago | BUY | $14.76 | 2,191,894 | 0.02388 | $0.056735 | |||
14d ago | BUY | $122.34 | 18,689,101 | 0.1980 | $0.056546 | |||
14d ago | BUY | $122.29 | 19,675,935 | 0.1980 | $0.056215 | |||
15d ago | SELL | $0.22 | 37,691 | 0.033675 | $0.055864 | |||
15d ago | BUY | $<1 | 685.69 | 0.056720 | $0.055858 | |||
15d ago | SELL | $0.16 | 27,669 | 0.032698 | $0.055841 | |||
16d ago | SELL | $<1 | 4,168.52 | 0.044065 | $0.055832 | |||
16d ago | BUY | $<1 | 10,203 | 0.031 | $0.055931 | |||
16d ago | SELL | $28.25 | 4,774,809 | 0.04685 | $0.055916 | |||
16d ago | SELL | $5.67 | 957,406 | 0.009466 | $0.055928 | |||
16d ago | BUY | $<1 | 1,468.68 | 0.041461 | $0.056019 | |||
16d ago | SELL | $1.86 | 312,155 | 0.003091 | $0.055978 | |||
16d ago | SELL | $5.39 | 900,000 | 0.008927 | $0.055990 | |||
17d ago | SELL | $41.58 | 6,928,021 | 0.06943 | $0.056002 | |||
17d ago | SELL | $28.62 | 4,774,809 | 0.04860 | $0.055994 | |||
17d ago | SELL | $<1 | 2,088.04 | 0.042139 | $0.056052 | |||
17d ago | BUY | $<1 | 1,056.70 | 0.041087 | $0.056104 | |||
17d ago | BUY | $<1 | 786.56 | 0.058098 | $0.056098 | |||
17d ago | BUY | $<1 | 1,390.74 | 0.041431 | $0.056090 | |||
17d ago | BUY | $<1 | 2,520.63 | 0.042595 | $0.056080 | |||
17d ago | SELL | $1.97 | 324,362 | 0.003322 | $0.056079 | |||
18d ago | SELL | $3.74 | 617,853 | 0.006336 | $0.056059 | |||
18d ago | SELL | $42.37 | 6,923,999 | 0.07177 | $0.056119 | |||
18d ago | SELL | $8.48 | 1,366,488 | 0.01431 | $0.056208 | |||
18d ago | BUY | $<1 | 564.81 | 0.055961 | $0.056267 | |||
19d ago | SELL | $1.01 | 163,306 | 0.001714 | $0.056219 | |||
19d ago | BUY | $1.18 | 189,459 | 0.002000 | $0.056245 | |||
19d ago | SELL | $0.20 | 33,367 | 0.033503 | $0.056226 | |||
19d ago | SELL | $232.77 | 35,495,646 | 0.3916 | $0.056557 | |||
19d ago | SELL | $0.81 | 118,145 | 0.001369 | $0.056894 | |||
19d ago | SELL | $14.16 | 2,049,744 | 0.02383 | $0.056911 | |||
19d ago | BUY | $<1 | 804.15 | 0.059423 | $0.056963 | |||
19d ago | SELL | $468.21 | 61,624,612 | 0.7878 | $0.057597 | |||
19d ago | SELL | $2.17 | 261,807 | 0.003670 | $0.058294 | |||
19d ago | BUY | $1.00 | 120,310 | 0.001695 | $0.058332 | |||
19d ago | SELL | $3.14 | 379,977 | 0.005330 | $0.058274 | |||
19d ago | SELL | $4.81 | 582,300 | 0.008181 | $0.058265 | |||
20d ago | SELL | $33.18 | 4,004,162 | 0.05666 | $0.058286 | |||
20d ago | BUY | $<1 | 1.00 | 0.071431 | $0.058350 | |||
20d ago | BUY | $<1 | 1.00 | 0.071431 | $0.058349 | |||
20d ago | SELL | $<1 | 11,739 | 0.031670 | $0.058314 | |||
21d ago | SELL | $1.91 | 230,470 | 0.003283 | $0.058313 | |||
21d ago | SELL | $13.12 | 1,573,355 | 0.02248 | $0.058341 | |||
21d ago | BUY | $13.19 | 1,573,355 | 0.02259 | $0.058384 | |||
21d ago | SELL | $11.43 | 1,370,499 | 0.01957 | $0.058345 | |||
21d ago | BUY | $11.44 | 1,370,499 | 0.01967 | $0.058353 | |||
21d ago | SELL | $19.08 | 2,287,218 | 0.03271 | $0.058346 | |||
21d ago | SELL | $1.75 | 209,370 | 0.003006 | $0.058377 | |||
21d ago | SELL | $213.17 | 24,458,549 | 0.3655 | $0.058715 | |||
21d ago | BUY | $45.67 | 5,058,040 | 0.07840 | $0.059029 | |||
21d ago | BUY | $57.07 | 6,442,638 | 0.09801 | $0.058858 | |||
21d ago | SELL | $6.48 | 743,658 | 0.01114 | $0.058714 | |||
21d ago | BUY | $113.70 | 13,269,825 | 0.1960 | $0.058569 | |||
21d ago | BUY | $113.70 | 13,860,748 | 0.1960 | $0.058203 |