TXNS208
BuysSells
78130
Volume$10.2K
Buy VolSell Vol
$2.6K$7.6K
Makers139
BuyersSellers
68103
Security
3 Alerts
Circ. Supply
205,53345.25%
Total Supply205,533
Max Supply454,212
PooledTcash71,315($372.6K)
PooledUSDT372,631($372.6K)
Converter
1Tcash
= $5.21
?Tcash
USD
About
Tcash Overview
Tcash (Tcash) was launched on 11.17.2024 and is currently trading at $5.216. The circulating supply of Tcash is 205,533, and it has a market cap of $1.07M.
Tcash Price and Market Performance
In the past 24 hours, the price of Tcash (Tcash) has experienced a -1.8% change, with a trading volume of $1.07M. Keep an eye on Tcash's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Tcash | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $279.61 | 53.60 | 0.4677 | $5.21 | 159 | ||
21m ago | SELL | $116.01 | 22.21 | 0.1941 | $5.22 | 52 | ||
41m ago | SELL | $26.38 | 5.05 | 0.04425 | $5.22 | 42 | ||
41m ago | SELL | $26.41 | 5.05 | 0.04431 | $5.22 | 42 | ||
41m ago | SELL | $17.63 | 3.37 | 0.02957 | $5.22 | 42 | ||
42m ago | SELL | $23.53 | 4.50 | 0.03947 | $5.22 | 42 | ||
42m ago | SELL | $31.42 | 6.01 | 0.05270 | $5.22 | 42 | ||
50m ago | SELL | $58.14 | 11.12 | 0.09744 | $5.22 | 30 | ||
51m ago | BUY | $68.95 | 13.12 | 0.1155 | $5.25 | 30 | ||
54m ago | SELL | $24.62 | 4.71 | 0.04127 | $5.22 | 282 | ||
59m ago | SELL | $13.29 | 2.54 | 0.02227 | $5.22 | 118 | ||
1h ago | BUY | $19.15 | 3.64 | 0.03207 | $5.25 | |||
1h ago | SELL | $96.31 | 18.42 | 0.1612 | $5.22 | 118 | ||
1h ago | BUY | $138.69 | 26.39 | 0.2322 | $5.25 | 118 | ||
1h ago | SELL | $1.08 | 0.2072 | 0.001815 | $5.22 | 146 | ||
1h ago | BUY | $1.56 | 0.2970 | 0.002614 | $5.25 | 146 | ||
1h ago | SELL | $168.36 | 32.20 | 0.2821 | $5.22 | 146 | ||
1h ago | BUY | $242.41 | 46.14 | 0.4064 | $5.25 | 146 | ||
1h ago | SELL | $181.28 | 34.68 | 0.3040 | $5.22 | 146 | ||
1h ago | BUY | $261.00 | 49.70 | 0.4373 | $5.25 | 146 | ||
1h ago | BUY | $14.51 | 2.76 | 0.02436 | $5.24 | |||
2h ago | BUY | $296.96 | 56.63 | 0.4994 | $5.24 | 750 | ||
2h ago | SELL | $292.14 | 56.00 | 0.4913 | $5.21 | 750 | ||
3h ago | SELL | $16.48 | 3.15 | 0.02763 | $5.22 | 41 | ||
3h ago | BUY | $11.90 | 2.26 | 0.01998 | $5.24 | |||
3h ago | BUY | $23.69 | 4.51 | 0.03978 | $5.24 | |||
3h ago | BUY | $23.02 | 4.38 | 0.03868 | $5.24 | |||
3h ago | SELL | $14.00 | 2.68 | 0.02359 | $5.21 | 10 | ||
4h ago | SELL | $<1 | 0.007000 | 0.046150 | $5.22 | |||
4h ago | BUY | $<1 | 0.009530 | 0.048412 | $5.24 | |||
4h ago | SELL | $3.38 | 0.6490 | 0.005699 | $5.22 | |||
4h ago | SELL | $13.95 | 2.67 | 0.02350 | $5.22 | |||
4h ago | SELL | $9.13 | 1.74 | 0.01538 | $5.22 | 50 | ||
4h ago | SELL | $5.72 | 1.09 | 0.009636 | $5.22 | 22 | ||
4h ago | BUY | $13.15 | 2.50 | 0.02214 | $5.24 | 50 | ||
5h ago | SELL | $10.59 | 2.02 | 0.01785 | $5.22 | 15 | ||
5h ago | SELL | $180.57 | 34.56 | 0.3038 | $5.22 | 234 | ||
6h ago | SELL | $1.13 | 0.2163 | 0.001906 | $5.22 | 102 | ||
6h ago | SELL | $4.09 | 0.7840 | 0.006905 | $5.22 | |||
6h ago | BUY | $5.89 | 1.12 | 0.009927 | $5.25 | |||
6h ago | SELL | $12.10 | 2.31 | 0.02039 | $5.22 | |||
6h ago | BUY | $17.43 | 3.31 | 0.02934 | $5.25 | |||
6h ago | SELL | $11.14 | 2.13 | 0.01878 | $5.22 | |||
7h ago | SELL | $8.65 | 1.65 | 0.01458 | $5.22 | 75 | ||
7h ago | SELL | $75.77 | 14.49 | 0.1276 | $5.22 | 49 | ||
7h ago | SELL | $48.90 | 9.35 | 0.08234 | $5.22 | 51 | ||
7h ago | BUY | $27.45 | 5.22 | 0.04637 | $5.25 | |||
7h ago | SELL | $44.43 | 8.49 | 0.07504 | $5.22 | |||
7h ago | BUY | $1.41 | 0.2682 | 0.002381 | $5.25 | |||
7h ago | BUY | $2.03 | 0.3861 | 0.003426 | $5.25 | |||
7h ago | BUY | $1.77 | 0.3367 | 0.002988 | $5.25 | |||
7h ago | BUY | $1.77 | 0.3367 | 0.002989 | $5.25 | |||
7h ago | BUY | $1.77 | 0.3367 | 0.002989 | $5.25 | |||
7h ago | BUY | $1.72 | 0.3272 | 0.002903 | $5.25 | |||
7h ago | BUY | $1.77 | 0.3367 | 0.002987 | $5.25 | |||
7h ago | BUY | $2.40 | 0.4565 | 0.004053 | $5.25 | |||
7h ago | BUY | $15.76 | 2.99 | 0.02661 | $5.25 | 254 | ||
8h ago | SELL | $18.43 | 3.52 | 0.03112 | $5.22 | 139 | ||
8h ago | SELL | $7.95 | 1.52 | 0.01343 | $5.23 | 71 | ||
8h ago | SELL | $18.87 | 3.60 | 0.03185 | $5.23 | |||
8h ago | BUY | $6.74 | 1.28 | 0.01138 | $5.25 | 171 | ||
8h ago | SELL | $3.65 | 0.6979 | 0.006165 | $5.23 | |||
8h ago | BUY | $3.39 | 0.6448 | 0.005727 | $5.25 | |||
8h ago | SELL | $269.02 | 51.39 | 0.4544 | $5.23 | 159 | ||
8h ago | SELL | $21.35 | 4.07 | 0.03606 | $5.23 | 222 | ||
8h ago | BUY | $17.99 | 3.41 | 0.03037 | $5.26 | 222 | ||
8h ago | SELL | $8.15 | 1.55 | 0.01377 | $5.23 | 42 | ||
8h ago | SELL | $50.25 | 9.59 | 0.08486 | $5.23 | 67 | ||
9h ago | SELL | $7.56 | 1.44 | 0.01277 | $5.24 | 23 | ||
9h ago | SELL | $0.51 | 0.09800 | 0.038688 | $5.24 | |||
9h ago | BUY | $32.94 | 6.25 | 0.05562 | $5.26 | |||
9h ago | BUY | $203.97 | 38.75 | 0.3444 | $5.26 | 750 | ||
9h ago | SELL | $202.37 | 38.64 | 0.3417 | $5.23 | 750 | ||
9h ago | SELL | $3.51 | 0.6699 | 0.005936 | $5.23 | |||
10h ago | SELL | $2.01 | 0.3838 | 0.003401 | $5.23 | 264 | ||
10h ago | SELL | $129.86 | 24.77 | 0.2195 | $5.24 | 667 | ||
10h ago | SELL | $42.04 | 8.01 | 0.07112 | $5.24 | 177 | ||
10h ago | SELL | $4.95 | 0.9450 | 0.008384 | $5.24 | 60 | ||
10h ago | SELL | $9.29 | 1.77 | 0.01571 | $5.24 | |||
10h ago | BUY | $159.82 | 30.33 | 0.2700 | $5.26 | 667 | ||
10h ago | SELL | $159.96 | 30.51 | 0.2702 | $5.24 | 667 | ||
11h ago | SELL | $15.09 | 2.87 | 0.02552 | $5.24 | 162 | ||
11h ago | BUY | $21.74 | 4.12 | 0.03675 | $5.27 | 162 | ||
11h ago | SELL | $22.02 | 4.20 | 0.03725 | $5.24 | 76 | ||
11h ago | SELL | $9.31 | 1.77 | 0.01575 | $5.24 | |||
11h ago | SELL | $14.91 | 2.84 | 0.02523 | $5.24 | 66 | ||
11h ago | BUY | $13.41 | 2.54 | 0.02268 | $5.27 | |||
11h ago | SELL | $1.72 | 0.3290 | 0.002919 | $5.24 | 311 | ||
11h ago | SELL | $2.09 | 0.3990 | 0.003540 | $5.24 | 36 | ||
11h ago | BUY | $3.03 | 0.5747 | 0.005126 | $5.27 | 36 | ||
11h ago | SELL | $2.23 | 0.4270 | 0.003790 | $5.24 | 36 | ||
11h ago | SELL | $7.12 | 1.35 | 0.01205 | $5.24 | 36 | ||
12h ago | SELL | $275.60 | 52.50 | 0.4664 | $5.24 | 159 | ||
12h ago | SELL | $32.04 | 6.09 | 0.05440 | $5.25 | 162 | ||
13h ago | SELL | $25.78 | 4.90 | 0.04375 | $5.25 | 17 | ||
13h ago | BUY | $33.44 | 6.33 | 0.05674 | $5.28 | 17 | ||
13h ago | SELL | $33.54 | 6.38 | 0.05690 | $5.25 | 17 | ||
13h ago | SELL | $88.73 | 16.88 | 0.1505 | $5.25 | 17 | ||
13h ago | SELL | $10.25 | 1.95 | 0.01740 | $5.25 | 17 | ||
13h ago | BUY | $2.10 | 0.3974 | 0.003563 | $5.28 | 17 |