TXNS33
BuysSells
2112
Volume$2.1K
Buy VolSell Vol
$850$1.3K
Makers29
BuyersSellers
2012
Security
2 Alerts
Circ. Supply
899,999,99989.99%
Total Supply899,999,999
Max Supply1.00B
PooledBADAI83,482,217($20.8K)
PooledWBNB34.93($20.8K)
Converter
1BADAI
= $0.032492
?BADAI
USD
About
BAD AI Overview
BAD AI (BADAI) was launched on 02.19.2025 and is currently trading at $0.0002492. The circulating supply of BAD AI is 900.00M, and it has a market cap of $224,314.
BAD AI Price and Market Performance
In the past 24 hours, the price of BAD AI (BADAI) has experienced a +3.1% change, with a trading volume of $224,314. Keep an eye on BAD AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BADAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $80.00 | 321,001 | 0.1340 | $0.032492 | |||
1h ago | BUY | $5.92 | 23,934 | 0.009956 | $0.032477 | |||
1h ago | BUY | $<1 | 402.36 | 0.031673 | $0.032476 | 47 | ||
1h ago | BUY | $28.24 | 114,229 | 0.04743 | $0.032472 | |||
2h ago | SELL | $73.76 | 299,428 | 0.1241 | $0.032463 | 112 | ||
2h ago | BUY | $53.48 | 216,019 | 0.09000 | $0.032475 | |||
3h ago | BUY | $14.92 | 60,463 | 0.02510 | $0.032469 | |||
3h ago | BUY | $6.89 | 27,928 | 0.01158 | $0.032469 | |||
4h ago | SELL | $13.09 | 53,343 | 0.02204 | $0.032454 | 131 | ||
4h ago | BUY | $106.90 | 435,769 | 0.1800 | $0.032453 | |||
4h ago | BUY | $1.78 | 7,301.16 | 0.003000 | $0.032440 | |||
5h ago | BUY | $0.97 | 4,001.19 | 0.001643 | $0.032440 | 64 | ||
5h ago | BUY | $1.62 | 6,655.20 | 0.002733 | $0.032440 | |||
5h ago | SELL | $14.92 | 61,429 | 0.02514 | $0.032429 | |||
5h ago | BUY | $96.12 | 395,672 | 0.1620 | $0.032429 | |||
6h ago | BUY | $29.64 | 122,872 | 0.05000 | $0.032412 | |||
6h ago | BUY | $4.83 | 20,087 | 0.008160 | $0.032408 | 58 | ||
6h ago | BUY | $4.84 | 20,109 | 0.008165 | $0.032407 | 26 | ||
6h ago | BUY | $36.25 | 150,910 | 0.06115 | $0.032402 | |||
8h ago | SELL | $39.43 | 164,985 | 0.06660 | $0.032390 | |||
10h ago | SELL | $104.27 | 433,982 | 0.1764 | $0.032402 | |||
10h ago | SELL | $29.70 | 122,809 | 0.05025 | $0.032418 | 287 | ||
10h ago | SELL | $52.05 | 214,360 | 0.08807 | $0.032428 | 291 | ||
10h ago | SELL | $65.63 | 268,776 | 0.1110 | $0.032442 | 58 | ||
10h ago | BUY | $106.91 | 436,856 | 0.1808 | $0.032447 | |||
10h ago | BUY | $80.33 | 331,228 | 0.1358 | $0.032425 | 112 | ||
10h ago | BUY | $80.92 | 336,315 | 0.1369 | $0.032406 | |||
18h ago | SELL | $112.77 | 472,855 | 0.1920 | $0.032384 | |||
18h ago | BUY | $39.77 | 164,985 | 0.06751 | $0.032410 | |||
19h ago | BUY | $69.38 | 289,695 | 0.1179 | $0.032395 | |||
21h ago | SELL | $47.73 | 200,517 | 0.08119 | $0.032380 | |||
22h ago | SELL | $25.04 | 105,045 | 0.04269 | $0.032384 | 51 | ||
1d ago | SELL | $17.30 | 71,557 | 0.02914 | $0.032418 | 212 | ||
1d ago | SELL | $2.92 | 12,046 | 0.004910 | $0.032424 | |||
1d ago | SELL | $2.67 | 11,052 | 0.004506 | $0.032423 | |||
1d ago | SELL | $14.82 | 61,073 | 0.02492 | $0.032428 | 137 | ||
1d ago | SELL | $4.87 | 20,072 | 0.008199 | $0.032430 | 26 | ||
1d ago | BUY | $130.90 | 539,698 | 0.2200 | $0.032425 | |||
1d ago | BUY | $3.35 | 13,897 | 0.005627 | $0.032414 | |||
1d ago | BUY | $13.55 | 56,168 | 0.02272 | $0.032413 | |||
1d ago | BUY | $24.06 | 99,672 | 0.04025 | $0.032414 | |||
1d ago | BUY | $2.32 | 9,654.59 | 0.003894 | $0.032407 | |||
1d ago | BUY | $21.27 | 88,356 | 0.03560 | $0.032408 | 291 | ||
1d ago | SELL | $22.34 | 93,119 | 0.03737 | $0.032399 | |||
1d ago | BUY | $47.05 | 195,648 | 0.07874 | $0.032405 | |||
1d ago | BUY | $40.00 | 167,033 | 0.06693 | $0.032395 | |||
1d ago | BUY | $1.27 | 5,335.19 | 0.002133 | $0.032395 | 45 | ||
1d ago | BUY | $12.72 | 53,052 | 0.02120 | $0.032397 | |||
1d ago | BUY | $1.42 | 5,955.52 | 0.002378 | $0.032396 | 45 | ||
1d ago | BUY | $2.98 | 12,448 | 0.004970 | $0.032395 | |||
2d ago | BUY | $2.52 | 10,542 | 0.004208 | $0.032395 | 70 | ||
2d ago | BUY | $19.67 | 82,226 | 0.03278 | $0.032392 | 320 | ||
2d ago | SELL | $23.96 | 100,873 | 0.04007 | $0.032375 | 320 | ||
2d ago | SELL | $8.46 | 35,518 | 0.01413 | $0.032384 | 64 | ||
2d ago | BUY | $47.93 | 200,643 | 0.08000 | $0.032388 | |||
2d ago | SELL | $35.43 | 149,381 | 0.05928 | $0.032371 | 51 | ||
2d ago | BUY | $188.83 | 797,787 | 0.3155 | $0.032367 | |||
2d ago | BUY | $58.44 | 249,915 | 0.09764 | $0.032338 | |||
2d ago | BUY | $5.22 | 22,399 | 0.008723 | $0.032331 | 212 | ||
2d ago | BUY | $4.68 | 20,106 | 0.007826 | $0.032330 | 45 | ||
2d ago | BUY | $6.10 | 26,219 | 0.01020 | $0.032329 | |||
2d ago | BUY | $2.34 | 10,093 | 0.003925 | $0.032328 | |||
2d ago | BUY | $12.56 | 53,984 | 0.02097 | $0.032326 | 130 | ||
2d ago | BUY | $1.24 | 5,335.04 | 0.002071 | $0.032326 | 47 | ||
2d ago | BUY | $5.98 | 25,759 | 0.01000 | $0.032324 | |||
2d ago | BUY | $7.73 | 33,321 | 0.01292 | $0.032320 | |||
2d ago | BUY | $4.66 | 20,117 | 0.007799 | $0.032319 | 58 | ||
2d ago | SELL | $1.38 | 6,000.00 | 0.002316 | $0.032303 | |||
2d ago | SELL | $21.63 | 93,748 | 0.03623 | $0.032307 | 47 | ||
2d ago | SELL | $11.55 | 50,000 | 0.01935 | $0.032310 | |||
2d ago | SELL | $5.71 | 24,733 | 0.009584 | $0.032312 | |||
2d ago | SELL | $48.84 | 210,628 | 0.08184 | $0.032318 | 58 | ||
2d ago | SELL | $13.26 | 56,702 | 0.02210 | $0.032339 | |||
2d ago | SELL | $25.21 | 107,602 | 0.04202 | $0.032342 | |||
2d ago | SELL | $1.61 | 6,885.02 | 0.002692 | $0.032343 | 67 | ||
3d ago | SELL | $179.47 | 757,816 | 0.2989 | $0.032368 | 199 | ||
3d ago | BUY | $6.61 | 27,597 | 0.01102 | $0.032398 | |||
3d ago | BUY | $39.33 | 164,008 | 0.06537 | $0.032398 | 112 | ||
3d ago | SELL | $177.71 | 739,058 | 0.2953 | $0.032404 | 44 | ||
3d ago | SELL | $8.03 | 33,261 | 0.01341 | $0.032416 | |||
3d ago | BUY | $26.06 | 107,602 | 0.04353 | $0.032422 | |||
3d ago | BUY | $70.94 | 293,913 | 0.1183 | $0.032413 | |||
3d ago | BUY | $<1 | 198.72 | 0.047974 | $0.032407 | 67 | ||
3d ago | BUY | $12.42 | 51,642 | 0.02071 | $0.032405 | 306 | ||
3d ago | SELL | $87.93 | 365,627 | 0.1465 | $0.032405 | |||
3d ago | BUY | $60.18 | 249,025 | 0.1003 | $0.032417 | |||
3d ago | BUY | $49.74 | 206,890 | 0.08294 | $0.032404 | 306 | ||
3d ago | BUY | $19.22 | 80,309 | 0.03208 | $0.032394 | 137 | ||
3d ago | BUY | $53.54 | 224,540 | 0.08939 | $0.032384 | |||
3d ago | BUY | $18.70 | 78,830 | 0.03127 | $0.032372 | |||
3d ago | SELL | $5.07 | 21,451 | 0.008470 | $0.032364 | 56 | ||
3d ago | SELL | $11.76 | 49,702 | 0.01964 | $0.032366 | 40 | ||
3d ago | SELL | $4.52 | 19,124 | 0.007563 | $0.032365 | 70 | ||
3d ago | SELL | $2.11 | 8,947.04 | 0.003539 | $0.032366 | |||
3d ago | SELL | $1.40 | 5,947.53 | 0.002353 | $0.032361 | 70 | ||
3d ago | SELL | $18.95 | 80,086 | 0.03172 | $0.032367 | 125 | ||
3d ago | SELL | $59.30 | 248,666 | 0.09887 | $0.032384 | |||
4d ago | SELL | $2.24 | 9,364.14 | 0.003734 | $0.032399 | 24 | ||
4d ago | BUY | $30.77 | 128,004 | 0.05118 | $0.032404 | |||
4d ago | BUY | $7.11 | 29,630 | 0.01182 | $0.032400 | 212 |