TXNS2
BuysSells
02
Volume$180
Buy VolSell Vol
$0$180
Makers2
BuyersSellers
02
Circ. Supply
726,007,77072.60%
Total Supply726,007,770
Max Supply1.00B
PooledGhibli418,390,735($6.7K)
PooledWBNB11.43($6.8K)
Converter
1Ghibli
= $0.041602
?Ghibli
USD
About
Ghibli heyi Overview
Ghibli heyi (Ghibli) was launched on 03.26.2025 and is currently trading at $0.00001602. The circulating supply of Ghibli heyi is 726.01M, and it has a market cap of $11,636.9.
Ghibli heyi Price and Market Performance
In the past 24 hours, the price of Ghibli heyi (Ghibli) has experienced a +0.5% change, with a trading volume of $11,636.9. Keep an eye on Ghibli heyi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Ghibli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.18 | 11,685 | 0.033148 | $0.041602 | |||
1d ago | BUY | $1.67 | 105,323 | 0.002852 | $0.041593 | |||
1d ago | SELL | $57.63 | 3,602,960 | 0.09789 | $0.041599 | |||
1d ago | SELL | $281.87 | 16,722,034 | 0.4776 | $0.041685 | |||
1d ago | SELL | $51.56 | 2,913,751 | 0.08738 | $0.041769 | |||
1d ago | SELL | $106.93 | 5,910,642 | 0.1812 | $0.041809 | |||
1d ago | SELL | $1.19 | 64,716 | 0.002015 | $0.041844 | |||
1d ago | SELL | $292.12 | 15,192,586 | 0.4925 | $0.041922 | |||
1d ago | BUY | $293.54 | 15,192,586 | 0.4950 | $0.041932 | |||
1d ago | SELL | $20.12 | 1,087,894 | 0.03397 | $0.041849 | |||
1d ago | SELL | $5.55 | 300,000 | 0.009403 | $0.041852 | |||
2d ago | SELL | $47.75 | 2,552,556 | 0.08060 | $0.041870 | |||
2d ago | BUY | $4.73 | 250,574 | 0.008000 | $0.041889 | |||
2d ago | BUY | $58.74 | 3,129,825 | 0.09905 | $0.041876 | |||
2d ago | SELL | $1,365.95 | 61,949,599 | 2.30 | $0.042204 | |||
2d ago | BUY | $58.73 | 2,241,464 | 0.09905 | $0.042620 | |||
2d ago | BUY | $1,354.97 | 61,949,599 | 2.28 | $0.042187 | |||
2d ago | BUY | $58.74 | 3,221,196 | 0.09905 | $0.041823 | |||
2d ago | SELL | $0.73 | 41,245 | 0.001251 | $0.041786 | |||
2d ago | SELL | $6.80 | 380,520 | 0.01156 | $0.041788 | |||
2d ago | SELL | $15.15 | 848,614 | 0.02586 | $0.041786 | |||
2d ago | SELL | $14.84 | 831,063 | 0.02543 | $0.041786 | |||
2d ago | SELL | $403.25 | 21,316,871 | 0.6915 | $0.041891 | |||
2d ago | BUY | $58.07 | 2,913,751 | 0.09970 | $0.041993 | |||
2d ago | SELL | $0.99 | 50,304 | 0.001699 | $0.041969 | |||
2d ago | SELL | $1.97 | 100,000 | 0.003379 | $0.041976 | |||
2d ago | SELL | $422.70 | 20,249,349 | 0.7239 | $0.042087 | |||
2d ago | SELL | $111.03 | 4,959,096 | 0.1901 | $0.042238 | |||
2d ago | SELL | $44.81 | 1,961,645 | 0.07674 | $0.042284 | |||
2d ago | SELL | $365.29 | 15,196,656 | 0.6254 | $0.042403 | |||
2d ago | SELL | $6.29 | 250,000 | 0.01077 | $0.042517 | |||
2d ago | SELL | $17.19 | 681,229 | 0.02943 | $0.042523 | |||
2d ago | SELL | $89.05 | 3,484,348 | 0.1524 | $0.042555 | |||
2d ago | SELL | $875.94 | 30,708,279 | 1.49 | $0.042852 | |||
2d ago | BUY | $950.96 | 33,461,201 | 1.62 | $0.042842 | |||
2d ago | BUY | $17.34 | 681,229 | 0.02970 | $0.042546 | |||
2d ago | BUY | $87.60 | 3,484,348 | 0.1500 | $0.042514 | |||
2d ago | SELL | $673.51 | 25,154,277 | 1.15 | $0.042677 | |||
2d ago | SELL | $356.66 | 11,837,307 | 0.6108 | $0.043013 | |||
2d ago | BUY | $875.85 | 30,708,279 | 1.50 | $0.042852 | |||
2d ago | BUY | $857.85 | 36,991,584 | 1.46 | $0.042319 | |||
2d ago | SELL | $1,247.04 | 51,768,297 | 2.14 | $0.042408 | |||
2d ago | SELL | $156.40 | 5,469,395 | 0.2686 | $0.042859 | |||
2d ago | SELL | $1,308.91 | 39,203,836 | 2.24 | $0.043338 | |||
2d ago | BUY | $947.89 | 27,141,166 | 1.62 | $0.043492 | |||
2d ago | SELL | $74.74 | 2,351,616 | 0.1284 | $0.043178 | |||
2d ago | BUY | $172.88 | 5,469,395 | 0.2970 | $0.043160 | |||
2d ago | SELL | $185.34 | 5,884,934 | 0.3184 | $0.043149 | |||
2d ago | SELL | $215.44 | 6,554,285 | 0.3701 | $0.043287 | |||
2d ago | BUY | $1,164.17 | 39,203,836 | 2.00 | $0.042969 | |||
2d ago | BUY | $1,164.18 | 51,768,297 | 2.00 | $0.042248 | |||
3d ago | SELL | $65.35 | 3,360,400 | 0.1123 | $0.041944 | |||
3d ago | SELL | $365.04 | 17,707,829 | 0.6271 | $0.042061 | |||
3d ago | SELL | $679.63 | 28,847,502 | 1.16 | $0.042355 | |||
3d ago | SELL | $165.85 | 6,341,284 | 0.2849 | $0.042615 | |||
3d ago | BUY | $947.81 | 39,768,307 | 1.62 | $0.042383 | |||
3d ago | SELL | $72.74 | 3,417,802 | 0.1249 | $0.042128 | |||
3d ago | BUY | $576.21 | 28,847,502 | 0.9900 | $0.041997 | |||
3d ago | BUY | $115.23 | 6,341,284 | 0.1980 | $0.041817 | |||
3d ago | BUY | $115.23 | 6,554,285 | 0.1979 | $0.041758 | |||
3d ago | BUY | $57.61 | 3,360,400 | 0.09900 | $0.041714 | |||
3d ago | BUY | $57.61 | 3,417,802 | 0.09900 | $0.041685 | |||
3d ago | SELL | $56.36 | 3,360,679 | 0.09684 | $0.041677 | |||
3d ago | SELL | $58.30 | 3,418,088 | 0.1001 | $0.041705 | |||
3d ago | BUY | $57.61 | 3,360,679 | 0.09900 | $0.041714 | |||
3d ago | BUY | $57.61 | 3,418,088 | 0.09900 | $0.041685 | |||
3d ago | SELL | $56.67 | 3,387,719 | 0.09762 | $0.041672 | |||
3d ago | BUY | $287.51 | 17,707,829 | 0.4952 | $0.041623 | |||
3d ago | SELL | $3.81 | 244,955 | 0.006531 | $0.041558 | |||
3d ago | SELL | $148.67 | 9,337,207 | 0.2548 | $0.041592 | |||
3d ago | SELL | $57.71 | 3,513,210 | 0.09890 | $0.041642 | |||
3d ago | SELL | $158.35 | 9,337,207 | 0.2713 | $0.041695 | |||
3d ago | SELL | $165.98 | 9,337,207 | 0.2844 | $0.041777 | |||
3d ago | BUY | $950.14 | 59,994,455 | 1.62 | $0.041583 | |||
3d ago | BUY | $29.95 | 2,196,056 | 0.05133 | $0.041364 | |||
3d ago | BUY | $29.95 | 2,217,783 | 0.05133 | $0.041350 | |||
3d ago | BUY | $29.95 | 2,238,671 | 0.05131 | $0.041338 | |||
3d ago | BUY | $79.80 | 6,072,417 | 0.1366 | $0.041314 | |||
3d ago | BUY | $79.79 | 6,237,170 | 0.1366 | $0.041279 | |||
3d ago | SELL | $285.22 | 21,659,295 | 0.4885 | $0.041316 | |||
3d ago | SELL | $25.87 | 1,865,201 | 0.04430 | $0.041387 | |||
3d ago | BUY | $289.24 | 21,659,295 | 0.4950 | $0.041335 | |||
3d ago | BUY | $116.46 | 9,337,207 | 0.1994 | $0.041247 | |||
3d ago | BUY | $1.99 | 163,617 | 0.003423 | $0.041221 | |||
3d ago | SELL | $31.37 | 2,568,700 | 0.05375 | $0.041221 | |||
3d ago | SELL | $31.72 | 2,568,700 | 0.05434 | $0.041234 | |||
3d ago | SELL | $7.23 | 583,439 | 0.01242 | $0.041240 | |||
3d ago | SELL | $11.68 | 938,739 | 0.02006 | $0.041244 | |||
3d ago | SELL | $17.52 | 1,401,074 | 0.03009 | $0.041250 | |||
3d ago | SELL | $17.52 | 1,392,700 | 0.03009 | $0.041258 | |||
3d ago | SELL | $11.67 | 923,851 | 0.02006 | $0.041264 | |||
3d ago | SELL | $11.67 | 920,184 | 0.02006 | $0.041269 | |||
3d ago | SELL | $22.98 | 1,800,000 | 0.03947 | $0.041276 | |||
3d ago | BUY | $948.01 | 87,625,161 | 1.62 | $0.041081 | |||
3d ago | SELL | $1.43 | 158,859 | 0.002467 | $0.059007 | |||
3d ago | BUY | $57.84 | 6,458,975 | 0.09970 | $0.058955 | |||
3d ago | BUY | $57.84 | 6,613,248 | 0.09970 | $0.058746 | |||
3d ago | BUY | $28.92 | 3,366,214 | 0.04985 | $0.058593 | |||
3d ago | SELL | $175.38 | 19,886,915 | 0.3019 | $0.058819 | |||
3d ago | SELL | $28.66 | 3,124,484 | 0.04944 | $0.059173 |