TXNS6
BuysSells
42
Volume$117
Buy VolSell Vol
$117$<1
Makers5
BuyersSellers
32
Security
1 Alerts
Circ. Supply
99,998,75999.99%
Total Supply99,999,234
Max Supply100,000,000
PooledPRIDE19,825,852($15.4K)
PooledUSDT15,405($15.4K)
Converter
1PRIDE
= $0.037750
?PRIDE
USD
About
PRIDE Token Overview
PRIDE Token (PRIDE) was launched on 04.02.2022 and is currently trading at $0.0007750. The circulating supply of PRIDE Token is 100.00M, and it has a market cap of $77,508.0.
PRIDE Token Price and Market Performance
In the past 24 hours, the price of PRIDE Token (PRIDE) has experienced a +1.5% change, with a trading volume of $77,508.0. Keep an eye on PRIDE Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PRIDE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.71 | 925.71 | 0.001199 | $0.037750 | |||
19h ago | SELL | $0.25 | 322.57 | 0.034192 | $0.037751 | |||
19h ago | BUY | $44.39 | 57,152 | 0.07443 | $0.037767 | |||
19h ago | BUY | $30.01 | 38,821 | 0.05031 | $0.037730 | |||
19h ago | BUY | $41.95 | 54,532 | 0.07047 | $0.037694 | |||
20h ago | BUY | $0.16 | 208.88 | 0.032699 | $0.037673 | |||
1d ago | SELL | $0.13 | 174.47 | 0.032267 | $0.037634 | |||
2d ago | SELL | $0.15 | 209.38 | 0.032713 | $0.037635 | |||
2d ago | BUY | $0.99 | 1,293.09 | 0.001680 | $0.037672 | |||
2d ago | SELL | $0.15 | 200.53 | 0.032597 | $0.037634 | |||
2d ago | SELL | $3.64 | 4,768.69 | 0.006088 | $0.037636 | |||
2d ago | BUY | $<1 | 76.80 | 0.049838 | $0.037676 | |||
3d ago | SELL | $61.92 | 80,748 | 0.1034 | $0.037668 | |||
3d ago | SELL | $0.25 | 325.58 | 0.034190 | $0.037700 | |||
3d ago | BUY | $42.08 | 54,527 | 0.07034 | $0.037717 | |||
3d ago | SELL | $0.14 | 184.85 | 0.032362 | $0.037658 | |||
3d ago | BUY | $28.48 | 37,078 | 0.04753 | $0.037682 | |||
3d ago | BUY | $25.10 | 32,793 | 0.04183 | $0.037655 | |||
4d ago | SELL | $0.15 | 203.45 | 0.032596 | $0.037604 | |||
4d ago | SELL | $0.13 | 174.00 | 0.032206 | $0.037605 | |||
4d ago | BUY | $29.25 | 38,354 | 0.04877 | $0.037628 | |||
5d ago | SELL | $0.34 | 450.00 | 0.035668 | $0.037576 | |||
5d ago | SELL | $1.84 | 2,439.00 | 0.003058 | $0.037577 | |||
5d ago | SELL | $4.05 | 5,344.00 | 0.006764 | $0.037580 | |||
5d ago | SELL | $0.35 | 467.31 | 0.035929 | $0.037582 | |||
5d ago | BUY | $74.44 | 98,164 | 0.1245 | $0.037583 | |||
5d ago | SELL | $0.24 | 322.70 | 0.034052 | $0.037508 | |||
5d ago | BUY | $70.24 | 93,516 | 0.1174 | $0.037511 | |||
6d ago | SELL | $0.82 | 1,112.00 | 0.001387 | $0.037440 | |||
6d ago | SELL | $0.31 | 419.48 | 0.035257 | $0.037440 | |||
6d ago | SELL | $0.15 | 211.46 | 0.032619 | $0.037440 | |||
7d ago | BUY | $0.26 | 353.33 | 0.034330 | $0.037478 | |||
8d ago | BUY | $1.00 | 1,337.34 | 0.001648 | $0.037477 | |||
9d ago | SELL | $3.61 | 4,851.41 | 0.006020 | $0.037441 | |||
9d ago | SELL | $0.18 | 244.07 | 0.033026 | $0.037443 | |||
9d ago | SELL | $0.57 | 776.60 | 0.039501 | $0.037443 | |||
10d ago | BUY | $0.20 | 279.61 | 0.033446 | $0.037481 | |||
10d ago | BUY | $0.17 | 232.73 | 0.032883 | $0.037481 | |||
10d ago | BUY | $0.24 | 334.18 | 0.034167 | $0.037480 | |||
10d ago | BUY | $32.11 | 43,024 | 0.05353 | $0.037464 | |||
10d ago | BUY | $21.41 | 28,785 | 0.03569 | $0.037438 | |||
10d ago | SELL | $102.26 | 137,434 | 0.1704 | $0.037441 | |||
10d ago | SELL | $53.52 | 71,198 | 0.08923 | $0.037518 | |||
10d ago | BUY | $0.16 | 221.20 | 0.032799 | $0.037582 | |||
10d ago | SELL | $32.50 | 42,993 | 0.05428 | $0.037560 | |||
10d ago | BUY | $0.94 | 1,246.96 | 0.001585 | $0.037614 | |||
10d ago | SELL | $204.95 | 267,062 | 0.3423 | $0.037674 | |||
10d ago | SELL | $113.75 | 145,111 | 0.1899 | $0.037839 | |||
10d ago | BUY | $18.47 | 23,302 | 0.03084 | $0.037927 | |||
10d ago | BUY | $18.42 | 23,302 | 0.03077 | $0.037908 | |||
10d ago | SELL | $0.30 | 390.78 | 0.035113 | $0.037859 | |||
10d ago | BUY | $33.90 | 43,016 | 0.05644 | $0.037882 | |||
10d ago | BUY | $12.91 | 16,440 | 0.02150 | $0.037858 | |||
10d ago | SELL | $0.25 | 321.82 | 0.034186 | $0.037812 | |||
10d ago | BUY | $97.64 | 125,150 | 0.1625 | $0.037802 | |||
10d ago | BUY | $16.26 | 20,999 | 0.02707 | $0.037745 | |||
10d ago | BUY | $18.75 | 24,274 | 0.03123 | $0.037727 | |||
10d ago | BUY | $18.71 | 24,274 | 0.03115 | $0.037708 | |||
10d ago | BUY | $0.41 | 532.85 | 0.036830 | $0.037699 | |||
10d ago | SELL | $160.56 | 207,424 | 0.2673 | $0.037740 | |||
10d ago | SELL | $0.30 | 391.52 | 0.035099 | $0.037822 | |||
10d ago | BUY | $39.07 | 49,833 | 0.06506 | $0.037841 | |||
10d ago | SELL | $0.51 | 664.90 | 0.038616 | $0.037783 | |||
10d ago | SELL | $0.52 | 673.47 | 0.038728 | $0.037783 | |||
10d ago | BUY | $129.53 | 166,976 | 0.2156 | $0.037757 | |||
10d ago | BUY | $34.68 | 45,189 | 0.05774 | $0.037675 | |||
10d ago | BUY | $46.17 | 60,483 | 0.07688 | $0.037634 | |||
11d ago | SELL | $0.31 | 411.70 | 0.035169 | $0.037573 | |||
11d ago | SELL | $53.87 | 70,884 | 0.08932 | $0.037600 | |||
11d ago | BUY | $99.70 | 130,912 | 0.1652 | $0.037615 | |||
11d ago | BUY | $64.71 | 85,897 | 0.1072 | $0.037534 | |||
11d ago | BUY | $46.97 | 62,816 | 0.07796 | $0.037478 | |||
11d ago | BUY | $10.32 | 13,862 | 0.01713 | $0.037450 | |||
12d ago | SELL | $0.62 | 842.26 | 0.001049 | $0.037408 | |||
12d ago | SELL | $<1 | 98.85 | 0.031212 | $0.037408 | |||
13d ago | SELL | $0.17 | 234.92 | 0.032880 | $0.037408 | |||
13d ago | SELL | $0.18 | 243.74 | 0.032966 | $0.037409 | |||
13d ago | BUY | $0.44 | 595.08 | 0.037168 | $0.037446 | |||
14d ago | BUY | $0.28 | 385.45 | 0.034695 | $0.037445 | |||
14d ago | BUY | $<1 | 100.55 | 0.031233 | $0.037445 | |||
14d ago | BUY | $0.20 | 280.48 | 0.033445 | $0.037445 | |||
15d ago | SELL | $21.81 | 29,411 | 0.03656 | $0.037418 | |||
15d ago | SELL | $0.15 | 203.28 | 0.032538 | $0.037429 | |||
15d ago | BUY | $0.21 | 294.42 | 0.033622 | $0.037466 | |||
15d ago | BUY | $0.15 | 203.97 | 0.032526 | $0.037466 | |||
15d ago | BUY | $0.28 | 382.47 | 0.034768 | $0.037466 | |||
16d ago | SELL | $<1 | 79.25 | 0.049988 | $0.037429 | |||
16d ago | SELL | $6.70 | 9,026.66 | 0.01134 | $0.037432 | |||
17d ago | SELL | $1.34 | 1,807.02 | 0.002266 | $0.037436 | |||
18d ago | BUY | $0.14 | 197.01 | 0.032471 | $0.037474 | |||
18d ago | BUY | $<1 | 92.38 | 0.031160 | $0.037474 | |||
19d ago | BUY | $<1 | 67.25 | 0.048482 | $0.037474 | |||
19d ago | BUY | $0.21 | 286.33 | 0.033611 | $0.037474 | |||
19d ago | BUY | $<1 | 78.67 | 0.049992 | $0.037473 | |||
19d ago | BUY | $<1 | 115.55 | 0.031467 | $0.037473 | |||
20d ago | SELL | $3.60 | 4,841.71 | 0.006180 | $0.037438 | |||
20d ago | SELL | $0.15 | 213.15 | 0.032733 | $0.037440 | |||
20d ago | SELL | $0.11 | 161.18 | 0.032053 | $0.037440 | |||
22d ago | BUY | $0.12 | 162.74 | 0.032062 | $0.037477 | |||
22d ago | SELL | $0.16 | 227.30 | 0.032902 | $0.037440 |