TXNS20
BuysSells
812
Volume$4.0K
Buy VolSell Vol
$2.0K$2.0K
Makers12
BuyersSellers
811
Security
Safe
Circ. Supply
894,861,00489.48%
Total Supply894,861,004
Max Supply1.00B
PooledKEVIN325,316,183($8.7K)
PooledWBNB15.15($9.1K)
Converter
1KEVIN
= $0.042682
?KEVIN
USD
About
KEVIN Overview
KEVIN (KEVIN) was launched on 03.18.2025 and is currently trading at $0.00002682. The circulating supply of KEVIN is 894.86M, and it has a market cap of $24,004.0.
KEVIN Price and Market Performance
In the past 24 hours, the price of KEVIN (KEVIN) has experienced a +1.3% change, with a trading volume of $24,004.0. Keep an eye on KEVIN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEVIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.48 | 18,082 | 0.038097 | $0.042682 | |||
5h ago | BUY | $29.03 | 1,080,614 | 0.04847 | $0.042687 | |||
5h ago | SELL | $95.17 | 3,532,820 | 0.1589 | $0.042694 | |||
5h ago | SELL | $29.03 | 1,062,532 | 0.04847 | $0.042732 | |||
5h ago | SELL | $604.24 | 20,610,109 | 1.00 | $0.042931 | |||
5h ago | SELL | $0.50 | 16,078 | 0.038410 | $0.043140 | |||
5h ago | BUY | $33.92 | 1,078,611 | 0.05650 | $0.043145 | |||
5h ago | SELL | $94.30 | 2,994,104 | 0.1570 | $0.043149 | |||
5h ago | SELL | $33.92 | 1,062,532 | 0.05650 | $0.043192 | |||
5h ago | SELL | $374.82 | 11,256,903 | 0.6244 | $0.043329 | |||
5h ago | SELL | $181.28 | 5,141,102 | 0.3019 | $0.043526 | |||
5h ago | SELL | $278.93 | 7,558,259 | 0.4645 | $0.043690 | |||
5h ago | SELL | $271.59 | 6,976,855 | 0.4523 | $0.043892 | |||
5h ago | BUY | $118.87 | 2,994,104 | 0.1980 | $0.043970 | |||
5h ago | BUY | $541.22 | 14,535,114 | 0.9014 | $0.043723 | |||
5h ago | BUY | $178.29 | 5,141,102 | 0.2970 | $0.043467 | |||
5h ago | BUY | $118.91 | 3,532,820 | 0.1980 | $0.043366 | |||
5h ago | BUY | $360.38 | 11,256,903 | 0.6000 | $0.043201 | |||
5h ago | BUY | $594.64 | 20,610,109 | 0.9900 | $0.042885 | |||
22h ago | SELL | $44.97 | 1,682,839 | 0.07568 | $0.042672 | |||
1d ago | SELL | $1.95 | 73,789 | 0.003336 | $0.042647 | |||
1d ago | SELL | $5.20 | 195,232 | 0.008835 | $0.042664 | |||
2d ago | SELL | $4.54 | 168,622 | 0.007640 | $0.042696 | |||
2d ago | SELL | $4.09 | 150,436 | 0.006822 | $0.042721 | |||
3d ago | SELL | $3.27 | 120,772 | 0.005482 | $0.042714 | |||
3d ago | SELL | $1.09 | 39,935 | 0.001813 | $0.042734 | |||
4d ago | SELL | $5.35 | 196,953 | 0.008951 | $0.042716 | |||
6d ago | SELL | $1.00 | 36,652 | 0.001667 | $0.042740 | |||
7d ago | SELL | $129.26 | 4,619,942 | 0.2132 | $0.042798 | |||
8d ago | SELL | $36.09 | 1,268,995 | 0.05966 | $0.042844 | |||
8d ago | SELL | $44.99 | 1,571,194 | 0.07454 | $0.042863 | |||
8d ago | SELL | $1.30 | 45,179 | 0.002154 | $0.042879 | |||
9d ago | SELL | $31.31 | 1,082,217 | 0.05179 | $0.042893 | |||
9d ago | SELL | $95.00 | 3,261,876 | 0.1583 | $0.042912 | |||
9d ago | BUY | $0.60 | 20,289 | 0.001000 | $0.042972 | |||
10d ago | SELL | $0.21 | 7,374.96 | 0.033616 | $0.042966 | |||
10d ago | SELL | $2.84 | 96,688 | 0.004743 | $0.042943 | |||
10d ago | BUY | $20.50 | 694,486 | 0.03417 | $0.042952 | |||
10d ago | BUY | $13.66 | 464,734 | 0.02278 | $0.042941 | |||
10d ago | SELL | $427.53 | 13,971,816 | 0.7126 | $0.043059 | |||
10d ago | SELL | $34.17 | 1,062,532 | 0.05695 | $0.043215 | |||
11d ago | SELL | $7.36 | 226,775 | 0.01220 | $0.043246 | |||
11d ago | SELL | $8.20 | 252,021 | 0.01359 | $0.043254 | |||
11d ago | SELL | $13.88 | 425,477 | 0.02299 | $0.043262 | |||
11d ago | SELL | $59.08 | 1,796,805 | 0.09785 | $0.043288 | |||
11d ago | SELL | $81.57 | 2,442,442 | 0.1349 | $0.043339 | |||
11d ago | SELL | $119.48 | 3,492,964 | 0.1970 | $0.043420 | |||
11d ago | BUY | $120.08 | 3,492,964 | 0.1980 | $0.043437 | |||
11d ago | BUY | $60.75 | 1,796,805 | 0.1000 | $0.043381 | |||
11d ago | SELL | $43.15 | 1,293,749 | 0.07151 | $0.043335 | |||
11d ago | BUY | $18.19 | 538,590 | 0.03000 | $0.043378 | |||
11d ago | BUY | $91.03 | 2,723,287 | 0.1500 | $0.043342 | |||
11d ago | SELL | $6.92 | 210,261 | 0.01142 | $0.043293 | |||
11d ago | SELL | $27.25 | 821,021 | 0.04476 | $0.043319 | |||
11d ago | SELL | $31.68 | 954,946 | 0.05238 | $0.043317 | |||
11d ago | SELL | $73.02 | 2,186,717 | 0.1212 | $0.043339 | |||
11d ago | SELL | $104.13 | 3,069,621 | 0.1733 | $0.043392 | |||
11d ago | BUY | $29.98 | 874,294 | 0.05000 | $0.043430 | |||
11d ago | BUY | $57.91 | 1,704,278 | 0.09659 | $0.043398 | |||
11d ago | SELL | $34.39 | 1,018,997 | 0.05732 | $0.043375 | |||
12d ago | SELL | $1.43 | 42,286 | 0.002387 | $0.043383 | |||
12d ago | BUY | $1.35 | 39,935 | 0.002266 | $0.043398 | |||
12d ago | SELL | $10.99 | 325,059 | 0.01837 | $0.043381 | |||
12d ago | SELL | $138.94 | 4,046,867 | 0.2322 | $0.043433 | |||
12d ago | SELL | $6.25 | 179,540 | 0.01045 | $0.043483 | |||
12d ago | BUY | $35.51 | 1,018,997 | 0.05947 | $0.043485 | |||
12d ago | BUY | $1.46 | 42,286 | 0.002459 | $0.043472 | |||
12d ago | SELL | $102.05 | 2,920,567 | 0.1707 | $0.043494 | |||
12d ago | BUY | $6.38 | 179,540 | 0.01064 | $0.043556 | |||
12d ago | SELL | $23.16 | 653,730 | 0.03864 | $0.043543 | |||
12d ago | BUY | $77.69 | 2,193,297 | 0.1296 | $0.043542 | |||
12d ago | BUY | $0.35 | 10,233 | 0.036 | $0.043507 | |||
12d ago | BUY | $22.88 | 653,730 | 0.03824 | $0.043501 | |||
12d ago | SELL | $1.95 | 56,108 | 0.003258 | $0.043482 | |||
12d ago | SELL | $30.46 | 875,477 | 0.05101 | $0.043479 | |||
12d ago | SELL | $117.76 | 3,330,907 | 0.1970 | $0.043535 | |||
12d ago | BUY | $118.33 | 3,330,907 | 0.1980 | $0.043552 | |||
12d ago | SELL | $11.30 | 323,488 | 0.01892 | $0.043493 | |||
12d ago | SELL | $2.94 | 84,311 | 0.004940 | $0.043495 | |||
12d ago | BUY | $3.03 | 86,239 | 0.005078 | $0.043520 | |||
12d ago | SELL | $5.88 | 168,052 | 0.009850 | $0.043503 | |||
12d ago | BUY | $5.91 | 168,052 | 0.009900 | $0.043521 | |||
12d ago | SELL | $23.59 | 671,666 | 0.03944 | $0.043513 | |||
12d ago | SELL | $2.11 | 60,145 | 0.003540 | $0.043524 | |||
12d ago | BUY | $59.13 | 1,682,839 | 0.09900 | $0.043513 | |||
12d ago | BUY | $1.08 | 31,135 | 0.001820 | $0.043493 | |||
12d ago | SELL | $2.77 | 80,081 | 0.004659 | $0.043470 | |||
12d ago | SELL | $49.04 | 1,406,229 | 0.08226 | $0.043487 | |||
12d ago | BUY | $4.72 | 134,302 | 0.007931 | $0.043519 | |||
12d ago | SELL | $25.84 | 736,714 | 0.04338 | $0.043508 | |||
12d ago | SELL | $369.85 | 10,139,629 | 0.6210 | $0.043647 | |||
12d ago | SELL | $394.99 | 9,969,355 | 0.6575 | $0.043962 | |||
12d ago | SELL | $5.97 | 144,428 | 0.009895 | $0.044136 | |||
12d ago | BUY | $39.61 | 954,946 | 0.06555 | $0.044148 | |||
12d ago | SELL | $19.70 | 476,010 | 0.03245 | $0.044139 | |||
12d ago | SELL | $62.05 | 1,488,891 | 0.1022 | $0.044168 | |||
12d ago | BUY | $19.97 | 476,010 | 0.03298 | $0.044195 | |||
12d ago | SELL | $5.83 | 140,000 | 0.009641 | $0.044169 | |||
12d ago | BUY | $121.08 | 2,920,567 | 0.2000 | $0.044145 | |||
12d ago | BUY | $30.13 | 736,714 | 0.04975 | $0.044090 |