TXNS123
BuysSells
5865
Volume$1.1K
Buy VolSell Vol
$521$564
Makers56
BuyersSellers
2341
Security
1 Alerts
Circ. Supply
989,000,00098.89%
Total Supply989,000,000
Max Supply1.00B
PooledFISTS15,756,948($4.8K)
PooledWBNB8.06($4.8K)
Converter
1FISTS
= $0.033072
?FISTS
USD
About
FISTS Overview
FISTS (FISTS) was launched on 04.18.2025 and is currently trading at $0.0003072. The circulating supply of FISTS is 989.00M, and it has a market cap of $303,884.
FISTS Price and Market Performance
In the past 24 hours, the price of FISTS (FISTS) has experienced a -1.8% change, with a trading volume of $303,884. Keep an eye on FISTS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FISTS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $1.15 | 3,772.82 | 0.001935 | $0.033072 | |||
48m ago | BUY | $0.59 | 1,949.88 | 0.001000 | $0.033073 | 443 | ||
1h ago | BUY | $0.47 | 1,553.10 | 0.037963 | $0.033075 | 129 | ||
5h ago | BUY | $1.47 | 4,790.70 | 0.002455 | $0.033069 | |||
5h ago | BUY | $1.36 | 4,467.32 | 0.002288 | $0.033063 | |||
5h ago | BUY | $6.79 | 22,108 | 0.01130 | $0.033071 | 157 | ||
5h ago | BUY | $3.36 | 10,950 | 0.005587 | $0.033072 | 443 | ||
6h ago | BUY | $2.95 | 9,625.99 | 0.004905 | $0.033072 | 443 | ||
6h ago | BUY | $6.30 | 20,567 | 0.01046 | $0.033067 | 443 | ||
6h ago | BUY | $8.89 | 29,057 | 0.01473 | $0.033061 | 443 | ||
6h ago | BUY | $0.10 | 359.38 | 0.031818 | $0.033057 | |||
8h ago | SELL | $5.42 | 17,719 | 0.008933 | $0.033061 | 14 | ||
8h ago | SELL | $<1 | 0.007929 | 0.084002 | $0.033065 | 316 | ||
8h ago | SELL | $4.89 | 15,961 | 0.008063 | $0.033067 | |||
8h ago | SELL | $5.96 | 19,399 | 0.009822 | $0.033072 | |||
8h ago | SELL | $2.63 | 8,573.74 | 0.004348 | $0.033076 | |||
8h ago | SELL | $1.64 | 5,329.19 | 0.002705 | $0.033086 | |||
9h ago | SELL | $3.15 | 10,228 | 0.005197 | $0.033085 | 14 | ||
9h ago | SELL | $2.89 | 9,365.57 | 0.004765 | $0.033094 | 11 | ||
9h ago | SELL | $1.48 | 4,814.70 | 0.002451 | $0.033092 | 40 | ||
10h ago | SELL | $1.93 | 6,276.33 | 0.003198 | $0.033086 | 443 | ||
10h ago | SELL | $1.31 | 4,269.12 | 0.002177 | $0.033085 | 443 | ||
10h ago | SELL | $0.95 | 3,090.32 | 0.001576 | $0.033086 | 443 | ||
10h ago | SELL | $0.87 | 2,827.20 | 0.001443 | $0.033087 | 443 | ||
10h ago | SELL | $0.61 | 1,988.86 | 0.001015 | $0.033093 | 443 | ||
10h ago | SELL | $1.08 | 3,519.03 | 0.001797 | $0.033092 | 443 | ||
10h ago | SELL | $6.68 | 21,576 | 0.01103 | $0.033097 | 443 | ||
10h ago | SELL | $0.88 | 2,867.66 | 0.001469 | $0.033100 | 443 | ||
11h ago | SELL | $0.90 | 2,920.60 | 0.001496 | $0.033095 | 130 | ||
11h ago | SELL | $5.60 | 18,065 | 0.009271 | $0.033103 | |||
11h ago | SELL | $2.55 | 8,219.73 | 0.004225 | $0.033110 | 135 | ||
11h ago | SELL | $3.36 | 10,798 | 0.005557 | $0.033114 | |||
11h ago | SELL | $0.92 | 2,973.94 | 0.001528 | $0.033109 | |||
11h ago | SELL | $4.85 | 15,546 | 0.008017 | $0.033123 | |||
11h ago | SELL | $4.35 | 13,903 | 0.007184 | $0.033130 | |||
11h ago | SELL | $4.76 | 15,211 | 0.007874 | $0.033133 | 130 | ||
11h ago | SELL | $3.11 | 9,933.51 | 0.005150 | $0.033136 | 20 | ||
11h ago | SELL | $5.32 | 16,965 | 0.008811 | $0.033141 | |||
11h ago | SELL | $5.06 | 16,068 | 0.008363 | $0.033149 | |||
11h ago | SELL | $6.61 | 20,966 | 0.01093 | $0.033156 | 443 | ||
11h ago | SELL | $1.58 | 5,021.64 | 0.002624 | $0.033163 | 129 | ||
11h ago | SELL | $3.47 | 10,983 | 0.005745 | $0.033166 | |||
11h ago | SELL | $4.87 | 15,364 | 0.008051 | $0.033171 | 11 | ||
11h ago | SELL | $2.42 | 7,623.47 | 0.004000 | $0.033177 | |||
11h ago | SELL | $2.26 | 7,108.97 | 0.003734 | $0.033183 | 149 | ||
11h ago | SELL | $1.38 | 4,337.03 | 0.002279 | $0.033185 | |||
11h ago | SELL | $3.56 | 11,146 | 0.005865 | $0.033195 | |||
11h ago | SELL | $0.59 | 1,853.27 | 0.039760 | $0.033198 | |||
11h ago | SELL | $6.00 | 18,741 | 0.009883 | $0.033202 | |||
11h ago | SELL | $0.59 | 1,848.35 | 0.039760 | $0.033204 | |||
11h ago | SELL | $5.97 | 18,614 | 0.009842 | $0.033208 | |||
11h ago | SELL | $1.82 | 5,687.34 | 0.003011 | $0.033213 | 15 | ||
12h ago | BUY | $0.32 | 1,016.25 | 0.035410 | $0.033223 | 443 | ||
12h ago | BUY | $0.48 | 1,518.05 | 0.038080 | $0.033222 | 129 | ||
12h ago | BUY | $48.09 | 150,724 | 0.07944 | $0.033190 | 20 | ||
12h ago | BUY | $201.41 | 664,486 | 0.3326 | $0.033031 | |||
12h ago | SELL | $308.31 | 1,000,298 | 0.5092 | $0.033082 | |||
12h ago | SELL | $0.90 | 2,750.10 | 0.001491 | $0.033294 | 443 | ||
12h ago | SELL | $0.63 | 1,931.00 | 0.001047 | $0.033293 | 443 | ||
12h ago | SELL | $3.88 | 11,795 | 0.006405 | $0.033292 | 443 | ||
13h ago | SELL | $3.11 | 9,468.03 | 0.005149 | $0.033291 | 130 | ||
13h ago | SELL | $3.55 | 10,793 | 0.005877 | $0.033296 | |||
13h ago | SELL | $4.28 | 12,961 | 0.007069 | $0.033304 | 129 | ||
14h ago | BUY | $0.30 | 916.12 | 0.035025 | $0.033320 | 443 | ||
14h ago | BUY | $2.39 | 7,221.11 | 0.003959 | $0.033319 | 443 | ||
14h ago | BUY | $0.97 | 2,937.88 | 0.001609 | $0.033316 | 149 | ||
14h ago | BUY | $1.79 | 5,414.53 | 0.002965 | $0.033314 | 129 | ||
14h ago | BUY | $1.77 | 5,352.99 | 0.002929 | $0.033311 | 14 | ||
14h ago | BUY | $5.08 | 15,365 | 0.008397 | $0.033306 | 149 | ||
14h ago | BUY | $0.43 | 1,325.00 | 0.037233 | $0.033302 | 149 | ||
14h ago | BUY | $0.53 | 1,625.53 | 0.038872 | $0.033301 | 130 | ||
14h ago | BUY | $0.57 | 1,742.20 | 0.039507 | $0.033301 | 149 | ||
14h ago | BUY | $1.40 | 4,254.33 | 0.002320 | $0.033299 | 11 | ||
14h ago | BUY | $4.73 | 14,377 | 0.007832 | $0.033293 | |||
14h ago | BUY | $23.44 | 71,589 | 0.03878 | $0.033275 | 22 | ||
15h ago | BUY | $3.15 | 9,711.08 | 0.005233 | $0.033251 | 443 | ||
15h ago | BUY | $38.67 | 120,338 | 0.06430 | $0.033213 | |||
15h ago | BUY | $6.70 | 20,989 | 0.01111 | $0.033194 | |||
15h ago | BUY | $3.46 | 10,869 | 0.005743 | $0.033187 | 443 | ||
15h ago | BUY | $2.82 | 8,875.92 | 0.004684 | $0.033185 | 443 | ||
15h ago | BUY | $0.47 | 1,495.36 | 0.037886 | $0.033183 | 443 | ||
15h ago | BUY | $3.63 | 11,412 | 0.006013 | $0.033182 | 443 | ||
15h ago | BUY | $4.12 | 12,988 | 0.006833 | $0.033178 | 443 | ||
15h ago | BUY | $3.46 | 10,906 | 0.005728 | $0.033174 | 135 | ||
15h ago | BUY | $6.70 | 21,151 | 0.01108 | $0.033168 | |||
16h ago | BUY | $1.62 | 5,146.78 | 0.002693 | $0.033166 | 443 | ||
16h ago | BUY | $3.86 | 12,229 | 0.006392 | $0.033163 | 135 | ||
16h ago | BUY | $1.01 | 3,209.89 | 0.001676 | $0.033159 | 443 | ||
16h ago | BUY | $1.70 | 5,415.14 | 0.002826 | $0.033156 | 443 | ||
16h ago | BUY | $3.15 | 9,994.21 | 0.005211 | $0.033153 | 443 | ||
16h ago | BUY | $2.08 | 6,607.92 | 0.003441 | $0.033154 | |||
16h ago | BUY | $0.97 | 3,101.14 | 0.001614 | $0.033147 | 443 | ||
16h ago | BUY | $3.01 | 9,593.53 | 0.004989 | $0.033144 | 443 | ||
16h ago | BUY | $2.25 | 7,171.70 | 0.003726 | $0.033140 | 443 | ||
16h ago | BUY | $2.45 | 7,822.78 | 0.004060 | $0.033137 | 149 | ||
16h ago | BUY | $1.31 | 4,194.83 | 0.002175 | $0.033134 | 443 | ||
16h ago | BUY | $4.39 | 14,040 | 0.007273 | $0.033131 | 15 | ||
18h ago | SELL | $7.60 | 24,465 | 0.01261 | $0.033110 | |||
18h ago | SELL | $0.56 | 1,805.92 | 0.039331 | $0.033113 | 149 | ||
18h ago | SELL | $0.16 | 540.53 | 0.032793 | $0.033113 | 40 |