TXNS365
BuysSells
165200
Volume$33.9K
Buy VolSell Vol
$17.2K$16.7K
Makers251
BuyersSellers
138154
Security
1 Alerts
Circ. Supply
5.00B99.99%
Total Supply5.00B
Max Supply5.00B
PooledFROG226,062,970($89.0K)
PooledWBNB147.00($89.0K)
Converter
1FROG
= $0.033943
?FROG
USD
About
Frodo the virtual samurai Overview
Frodo the virtual samurai (FROG) was launched on 12.10.2024 and is currently trading at $0.0003943. The circulating supply of Frodo the virtual samurai is 5.00B, and it has a market cap of $1.97M.
Frodo the virtual samurai Price and Market Performance
In the past 24 hours, the price of Frodo the virtual samurai (FROG) has experienced a +1.8% change, with a trading volume of $1.97M. Keep an eye on Frodo the virtual samurai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FROG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $30.42 | 77,140 | 0.05027 | $0.033943 | 13 | ||
2m ago | BUY | $319.56 | 813,383 | 0.5280 | $0.033928 | |||
2m ago | SELL | $8.87 | 22,797 | 0.01467 | $0.033894 | |||
7m ago | SELL | $214.12 | 549,404 | 0.3545 | $0.033897 | 15 | ||
8m ago | BUY | $296.70 | 758,164 | 0.4912 | $0.033913 | 10 | ||
9m ago | SELL | $145.11 | 373,254 | 0.2402 | $0.033887 | 13 | ||
10m ago | SELL | $104.64 | 268,394 | 0.1732 | $0.033899 | |||
10m ago | SELL | $99.63 | 254,958 | 0.1649 | $0.033908 | |||
10m ago | SELL | $<1 | 95.38 | 0.046177 | $0.033912 | |||
10m ago | BUY | $146.53 | 373,254 | 0.2425 | $0.033925 | 11 | ||
10m ago | BUY | $15.89 | 40,570 | 0.02631 | $0.033918 | 12 | ||
11m ago | BUY | $181.26 | 463,561 | 0.3000 | $0.033910 | |||
11m ago | BUY | $54.16 | 138,944 | 0.08968 | $0.033898 | 393 | ||
11m ago | SELL | $253.19 | 651,261 | 0.4192 | $0.033887 | 10 | ||
12m ago | BUY | $108.40 | 277,084 | 0.1795 | $0.033912 | |||
13m ago | SELL | $<1 | 0.1668 | 0.061074 | $0.033894 | 308 | ||
13m ago | BUY | $1.27 | 3,246.24 | 0.002100 | $0.033913 | 308 | ||
19m ago | SELL | $0.79 | 2,033.95 | 0.001309 | $0.033884 | 280 | ||
20m ago | BUY | $239.00 | 614,001 | 0.3962 | $0.033892 | 19 | ||
23m ago | SELL | $11.08 | 28,737 | 0.01840 | $0.033858 | |||
25m ago | BUY | $11.65 | 30,002 | 0.01931 | $0.033883 | 40 | ||
26m ago | SELL | $1.11 | 2,886.27 | 0.001848 | $0.033866 | |||
1h ago | BUY | $3.07 | 7,912.62 | 0.005093 | $0.033886 | 12 | ||
2h ago | BUY | $113.84 | 292,628 | 0.1881 | $0.033890 | |||
2h ago | BUY | $1.58 | 4,085.41 | 0.002622 | $0.033881 | |||
2h ago | BUY | $12.52 | 32,261 | 0.02070 | $0.033881 | |||
2h ago | SELL | $254.44 | 656,911 | 0.4207 | $0.033873 | 10 | ||
2h ago | SELL | $19.31 | 49,695 | 0.03192 | $0.033886 | 91 | ||
2h ago | SELL | $31.34 | 80,589 | 0.05180 | $0.033888 | |||
2h ago | BUY | $256.09 | 656,911 | 0.4232 | $0.033898 | 18 | ||
2h ago | BUY | $19.94 | 51,464 | 0.03305 | $0.033876 | |||
2h ago | SELL | $1.11 | 2,886.27 | 0.001844 | $0.033854 | |||
3h ago | SELL | $1.11 | 2,886.27 | 0.001844 | $0.033856 | |||
3h ago | SELL | $62.41 | 161,881 | 0.1035 | $0.033855 | |||
3h ago | BUY | $129.83 | 335,329 | 0.2153 | $0.033871 | 26 | ||
4h ago | BUY | $0.24 | 632.26 | 0.034054 | $0.033863 | |||
4h ago | SELL | $5.35 | 13,936 | 0.008892 | $0.033844 | |||
4h ago | BUY | $8.27 | 21,400 | 0.01372 | $0.033866 | 58 | ||
5h ago | SELL | $2.73 | 7,113.61 | 0.004538 | $0.033849 | |||
6h ago | SELL | $76.01 | 196,965 | 0.1257 | $0.033859 | 10 | ||
6h ago | BUY | $7.60 | 19,566 | 0.01256 | $0.033885 | |||
6h ago | SELL | $10.21 | 26,451 | 0.01690 | $0.033861 | 41 | ||
6h ago | BUY | $31.48 | 81,148 | 0.05211 | $0.033880 | 15 | ||
6h ago | BUY | $19.08 | 49,176 | 0.03156 | $0.033881 | 13 | ||
7h ago | SELL | $7.31 | 18,941 | 0.01209 | $0.033859 | |||
7h ago | SELL | $0.99 | 2,568.13 | 0.001639 | $0.033862 | |||
7h ago | BUY | $5.59 | 14,395 | 0.009237 | $0.033885 | 13 | ||
7h ago | SELL | $2.92 | 7,594.55 | 0.004849 | $0.033851 | |||
7h ago | BUY | $199.33 | 516,264 | 0.3305 | $0.033861 | 11 | ||
7h ago | SELL | $170.54 | 444,444 | 0.2830 | $0.033837 | 10 | ||
7h ago | BUY | $129.28 | 335,508 | 0.2148 | $0.033853 | 10 | ||
7h ago | SELL | $126.93 | 331,106 | 0.2109 | $0.033833 | 11 | ||
8h ago | BUY | $11.11 | 28,841 | 0.01849 | $0.033855 | |||
8h ago | BUY | $<1 | 258.39 | 0.031656 | $0.033850 | |||
8h ago | SELL | $<1 | 5.12 | 0.053271 | $0.033833 | 280 | ||
8h ago | BUY | $7.14 | 18,537 | 0.01188 | $0.033852 | 280 | ||
8h ago | BUY | $30.01 | 78,024 | 0.05000 | $0.033847 | |||
8h ago | BUY | $237.99 | 618,699 | 0.3952 | $0.033846 | 17 | ||
8h ago | BUY | $5.60 | 14,602 | 0.009303 | $0.033836 | 13 | ||
9h ago | BUY | $0.51 | 1,336.80 | 0.038516 | $0.033833 | |||
9h ago | SELL | $170.62 | 447,630 | 0.2842 | $0.033811 | 17 | ||
10h ago | BUY | $9.75 | 25,498 | 0.01630 | $0.033826 | 10 | ||
10h ago | BUY | $38.36 | 100,307 | 0.06410 | $0.033824 | |||
10h ago | SELL | $6.44 | 16,902 | 0.01074 | $0.033810 | |||
11h ago | SELL | $50.42 | 131,978 | 0.08395 | $0.033820 | 145 | ||
11h ago | REMOVE | $50.57 | 131,978 | 0.08421 | - | |||
11h ago | ADD | $<1 | 1.56 | 0.069975 | - | |||
11h ago | BUY | $<1 | 1.56 | 0.051 | $0.033841 | 145 | ||
11h ago | BUY | $13.58 | 35,355 | 0.02261 | $0.033842 | 15 | ||
11h ago | BUY | $19.81 | 51,577 | 0.03297 | $0.033841 | |||
11h ago | SELL | $1.10 | 2,886.27 | 0.001835 | $0.033822 | |||
11h ago | SELL | $49.22 | 129,066 | 0.08213 | $0.033813 | 14 | ||
11h ago | SELL | $56.28 | 147,205 | 0.09379 | $0.033823 | |||
11h ago | BUY | $9.51 | 24,756 | 0.01586 | $0.033845 | |||
11h ago | BUY | $118.83 | 309,499 | 0.1980 | $0.033839 | 17 | ||
11h ago | SELL | $4.13 | 10,840 | 0.006891 | $0.033815 | |||
11h ago | SELL | $1.55 | 4,068.66 | 0.002585 | $0.033814 | |||
11h ago | BUY | $12.76 | 33,298 | 0.02127 | $0.033834 | |||
11h ago | BUY | $49.51 | 129,066 | 0.08239 | $0.033836 | 11 | ||
11h ago | BUY | $119.69 | 312,615 | 0.1991 | $0.033828 | 10 | ||
11h ago | SELL | $63.67 | 167,239 | 0.1059 | $0.033807 | |||
12h ago | SELL | $325.37 | 850,167 | 0.5410 | $0.033827 | 13 | ||
12h ago | BUY | $357.21 | 929,881 | 0.5945 | $0.033841 | 17 | ||
12h ago | BUY | $7.45 | 19,513 | 0.01242 | $0.033819 | 44 | ||
12h ago | SELL | $254.25 | 667,034 | 0.4237 | $0.033811 | 11 | ||
12h ago | BUY | $230.37 | 601,188 | 0.3839 | $0.033832 | 13 | ||
12h ago | BUY | $40.38 | 105,801 | 0.06736 | $0.033816 | 393 | ||
12h ago | SELL | $231.37 | 607,930 | 0.3860 | $0.033806 | |||
12h ago | BUY | $0.24 | 651.58 | 0.034169 | $0.033832 | 230 | ||
12h ago | SELL | $<1 | 11.68 | 0.057436 | $0.033813 | 196 | ||
12h ago | BUY | $10.71 | 27,967 | 0.01789 | $0.033831 | 196 | ||
12h ago | BUY | $127.48 | 333,177 | 0.2128 | $0.033826 | 22 | ||
12h ago | BUY | $39.61 | 103,839 | 0.06619 | $0.033814 | 10 | ||
13h ago | BUY | $0.13 | 359.15 | 0.032288 | $0.033816 | |||
13h ago | BUY | $27.05 | 70,892 | 0.04516 | $0.033815 | 47 | ||
13h ago | SELL | $290.57 | 762,993 | 0.4850 | $0.033808 | 12 | ||
13h ago | SELL | $3.59 | 9,420.52 | 0.006009 | $0.033820 | 12 | ||
13h ago | BUY | $209.62 | 547,213 | 0.3500 | $0.033830 | |||
13h ago | BUY | $4.95 | 12,968 | 0.008274 | $0.033821 | |||
13h ago | SELL | $16.34 | 42,974 | 0.02728 | $0.033802 |