TXNS32
BuysSells
1418
Volume$2.1K
Buy VolSell Vol
$1.5K$593
Makers25
BuyersSellers
1116
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Max Supply1.00B
Pooleddope322,045,964($10.2K)
PooledWBNB34.16($20.2K)
Converter
1dope
= $0.043167
?dope
USD
About
dope Overview
dope (dope) was launched on 03.15.2025 and is currently trading at $0.00003167. The circulating supply of dope is 1.00B, and it has a market cap of $31,676.0.
dope Price and Market Performance
In the past 24 hours, the price of dope (dope) has experienced a +22.8% change, with a trading volume of $31,676.0. Keep an eye on dope's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | dope | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $10.69 | 337,681 | 0.01804 | $0.043167 | |||
7h ago | SELL | $0.97 | 30,687 | 0.001642 | $0.043169 | |||
10h ago | BUY | $<1 | 1,817.05 | 0.049773 | $0.043180 | |||
11h ago | BUY | $<1 | 586.47 | 0.043154 | $0.043190 | |||
11h ago | SELL | $24.90 | 782,029 | 0.04196 | $0.043185 | |||
12h ago | SELL | $352.61 | 10,627,897 | 0.5931 | $0.043317 | 19 | ||
12h ago | SELL | $79.53 | 2,292,011 | 0.1337 | $0.043469 | |||
13h ago | BUY | $5.00 | 141,400 | 0.008358 | $0.043538 | |||
14h ago | BUY | $11.91 | 337,917 | 0.01994 | $0.043526 | |||
14h ago | BUY | $89.59 | 2,560,484 | 0.1495 | $0.043499 | |||
14h ago | SELL | $<1 | 1,700.58 | 0.049794 | $0.043451 | |||
14h ago | SELL | $<1 | 2,766.41 | 0.031593 | $0.043451 | |||
14h ago | SELL | $<1 | 1,049.72 | 0.046045 | $0.043451 | 19 | ||
14h ago | BUY | $597.26 | 18,335,247 | 0.9970 | $0.043257 | |||
18h ago | BUY | $0.29 | 9,810.38 | 0.035011 | $0.043041 | |||
18h ago | BUY | $0.81 | 26,758 | 0.001366 | $0.043036 | |||
18h ago | BUY | $0.98 | 32,493 | 0.001659 | $0.043037 | |||
18h ago | SELL | $58.71 | 1,928,174 | 0.09858 | $0.043045 | |||
19h ago | SELL | $<1 | 472.24 | 0.042429 | $0.043066 | |||
19h ago | SELL | $<1 | 372.27 | 0.041915 | $0.043066 | |||
19h ago | BUY | $177.10 | 5,854,957 | 0.2970 | $0.043024 | |||
19h ago | SELL | $<1 | 241.94 | 0.041197 | $0.042951 | |||
20h ago | SELL | $<1 | 573.87 | 0.042841 | $0.042958 | |||
20h ago | SELL | $<1 | 322.12 | 0.041594 | $0.042958 | |||
20h ago | SELL | $<1 | 1,582.12 | 0.047833 | $0.042958 | |||
20h ago | BUY | $148.63 | 5,082,001 | 0.2487 | $0.042924 | |||
20h ago | SELL | $<1 | 1,099.59 | 0.045268 | $0.042862 | |||
20h ago | SELL | $47.15 | 1,638,640 | 0.07891 | $0.042877 | |||
20h ago | BUY | $298.75 | 10,627,897 | 0.5000 | $0.042811 | 20 | ||
20h ago | BUY | $44.30 | 1,638,640 | 0.07415 | $0.042704 | |||
20h ago | BUY | $148.63 | 5,620,978 | 0.2487 | $0.042644 | |||
1d ago | BUY | $59.11 | 2,292,011 | 0.09900 | $0.042579 | |||
1d ago | SELL | $13.27 | 522,250 | 0.02232 | $0.042541 | |||
1d ago | BUY | $117.63 | 4,666,632 | 0.1980 | $0.042520 | |||
2d ago | SELL | $15.31 | 620,411 | 0.02587 | $0.042468 | 10 | ||
2d ago | SELL | $105.74 | 4,261,367 | 0.1803 | $0.042481 | |||
2d ago | SELL | $14.24 | 553,658 | 0.02377 | $0.042572 | |||
2d ago | SELL | $<1 | 492.64 | 0.042118 | $0.042576 | |||
2d ago | BUY | $236.70 | 9,423,288 | 0.3960 | $0.042511 | |||
2d ago | BUY | $<1 | 230.04 | 0.059397 | $0.042434 | |||
2d ago | BUY | $<1 | 1,646.94 | 0.046728 | $0.042434 | |||
2d ago | SELL | $342.64 | 13,582,442 | 0.5751 | $0.042522 | |||
2d ago | SELL | $175.27 | 6,535,664 | 0.2941 | $0.042681 | 125 | ||
2d ago | SELL | $41.94 | 1,539,141 | 0.07104 | $0.042724 | |||
2d ago | SELL | $<1 | 440.19 | 0.042041 | $0.042743 | |||
2d ago | BUY | $176.54 | 6,535,664 | 0.2985 | $0.042701 | 125 | ||
2d ago | SELL | $15.11 | 576,411 | 0.02571 | $0.042621 | |||
2d ago | BUY | $40.46 | 1,539,141 | 0.06879 | $0.042628 | |||
2d ago | SELL | $7.45 | 286,114 | 0.01267 | $0.042606 | |||
2d ago | SELL | $24.36 | 936,589 | 0.04164 | $0.042601 | |||
2d ago | SELL | $158.65 | 5,982,000 | 0.2717 | $0.042652 | |||
2d ago | SELL | $90.73 | 3,321,101 | 0.1553 | $0.042732 | 12 | ||
3d ago | BUY | $59.25 | 2,119,024 | 0.1000 | $0.042796 | |||
3d ago | SELL | $63.56 | 2,273,450 | 0.1068 | $0.042796 | |||
3d ago | SELL | $64.48 | 2,273,450 | 0.1083 | $0.042836 | 12 | ||
3d ago | BUY | $64.83 | 2,273,450 | 0.1089 | $0.042851 | |||
3d ago | BUY | $11.78 | 416,926 | 0.01980 | $0.042827 | |||
3d ago | BUY | $118.81 | 4,261,367 | 0.1994 | $0.042788 | |||
3d ago | BUY | $118.81 | 4,378,598 | 0.1994 | $0.042713 | 125 | ||
3d ago | BUY | $5.89 | 220,534 | 0.009900 | $0.042674 | |||
3d ago | BUY | $21.34 | 800,455 | 0.03582 | $0.042666 | |||
3d ago | SELL | $<1 | 1,114.74 | 0.044951 | $0.042646 | |||
3d ago | BUY | $20.75 | 782,029 | 0.03482 | $0.042653 | |||
3d ago | BUY | $345.57 | 13,582,442 | 0.5791 | $0.042544 | |||
3d ago | SELL | $0.18 | 7,677.58 | 0.033126 | $0.042432 | |||
3d ago | SELL | $60.25 | 2,458,916 | 0.1008 | $0.042450 | |||
3d ago | BUY | $295.56 | 12,358,311 | 0.4950 | $0.042391 | 25 | ||
3d ago | BUY | $29.83 | 1,295,199 | 0.04985 | $0.042303 | |||
3d ago | BUY | $27.80 | 1,215,954 | 0.04646 | $0.042286 | 125 | ||
3d ago | BUY | $59.69 | 2,645,875 | 0.1000 | $0.042256 | |||
3d ago | BUY | $59.66 | 2,686,125 | 0.1000 | $0.042221 | |||
3d ago | BUY | $60.01 | 2,727,301 | 0.1000 | $0.042200 | |||
3d ago | SELL | $191.42 | 8,591,307 | 0.3186 | $0.042228 | |||
3d ago | SELL | $211.86 | 9,042,413 | 0.3527 | $0.042343 | |||
3d ago | SELL | $21.94 | 900,961 | 0.03616 | $0.042435 | |||
3d ago | SELL | $10.38 | 427,806 | 0.01724 | $0.042426 | 19 | ||
3d ago | BUY | $59.58 | 2,458,916 | 0.09900 | $0.042423 | |||
3d ago | BUY | $19.88 | 825,081 | 0.03290 | $0.042409 | |||
3d ago | BUY | $<1 | 680.61 | 0.042707 | $0.042391 | |||
3d ago | BUY | $<1 | 1,364.40 | 0.045427 | $0.042392 | 17 | ||
3d ago | BUY | $<1 | 1,311.04 | 0.045215 | $0.042391 | |||
3d ago | SELL | $507.33 | 20,077,281 | 0.8439 | $0.042526 | 10 | ||
3d ago | SELL | $8.71 | 324,679 | 0.01450 | $0.042685 | |||
3d ago | BUY | $<1 | 2,217.69 | 0.04997 | $0.042701 | 209 | ||
3d ago | SELL | $8.43 | 315,103 | 0.01410 | $0.042678 | |||
3d ago | BUY | $<1 | 2,220.06 | 0.031 | $0.042693 | |||
3d ago | BUY | $<1 | 800.67 | 0.043606 | $0.042693 | |||
3d ago | BUY | $<1 | 1,062.09 | 0.044783 | $0.042684 | |||
3d ago | BUY | $<1 | 1,613.36 | 0.047267 | $0.042680 | 11 | ||
3d ago | BUY | $<1 | 1,282.00 | 0.045774 | $0.042680 | 14 | ||
3d ago | SELL | $576.53 | 20,265,233 | 0.9690 | $0.042844 | 13 | ||
3d ago | BUY | $<1 | 1,018.23 | 0.045220 | $0.043051 | |||
3d ago | SELL | $394.73 | 12,450,351 | 0.6624 | $0.043170 | |||
3d ago | SELL | $3.30 | 100,000 | 0.005550 | $0.043307 | |||
3d ago | SELL | $107.99 | 3,247,899 | 0.1823 | $0.043325 | 33 | ||
3d ago | BUY | $10.94 | 324,679 | 0.01850 | $0.043372 | |||
3d ago | SELL | $22.72 | 664,807 | 0.03775 | $0.043418 | |||
3d ago | SELL | $26.14 | 761,540 | 0.04346 | $0.043433 | |||
3d ago | SELL | $8.66 | 250,236 | 0.01433 | $0.043463 | |||
3d ago | SELL | $67.26 | 1,927,133 | 0.1112 | $0.043490 |