TXNS93
BuysSells
4746
Volume$1.4K
Buy VolSell Vol
$620$815
Makers47
BuyersSellers
2927
Security
1 Alerts
Circ. Supply
999,751,32299.97%
Total Supply999,751,322
Max Supply1.00B
PooledWOM11,313,289($30.6K)
PooledUSDT30,563($30.6K)
Converter
1WOM
= $0.002708
?WOM
USD
About
Wombat Token Overview
Wombat Token (WOM) was launched on 08.30.2022 and is currently trading at $0.002708. The circulating supply of Wombat Token is 1.00B, and it has a market cap of $2.71M.
Wombat Token Price and Market Performance
In the past 24 hours, the price of Wombat Token (WOM) has experienced a -1.4% change, with a trading volume of $2.71M. Keep an eye on Wombat Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WOM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $0.96 | 357.48 | 0.001621 | $0.002708 | |||
13m ago | SELL | $11.48 | 4,261.81 | 0.01924 | $0.002695 | 35 | ||
32m ago | BUY | $0.32 | 118.45 | 0.035360 | $0.002710 | 304 | ||
37m ago | SELL | $59.61 | 22,063 | 0.09947 | $0.002701 | 16 | ||
41m ago | SELL | $8.03 | 2,965.85 | 0.01340 | $0.002707 | 40 | ||
45m ago | SELL | $7.04 | 2,601.88 | 0.01176 | $0.002709 | 35 | ||
1h ago | BUY | $11.64 | 4,276.33 | 0.01948 | $0.002722 | 40 | ||
1h ago | SELL | $6.79 | 2,508.82 | 0.01134 | $0.002708 | 35 | ||
2h ago | BUY | $5.72 | 2,104.78 | 0.009551 | $0.002721 | 40 | ||
2h ago | BUY | $7.87 | 2,893.17 | 0.01310 | $0.002720 | 40 | ||
3h ago | BUY | $6.23 | 2,294.22 | 0.01042 | $0.002719 | 40 | ||
3h ago | SELL | $11.37 | 4,204.68 | 0.01899 | $0.002706 | 36 | ||
4h ago | SELL | $9.37 | 3,459.95 | 0.01562 | $0.002708 | 36 | ||
4h ago | SELL | $10.96 | 4,044.70 | 0.01827 | $0.002710 | 36 | ||
5h ago | SELL | $8.01 | 2,955.16 | 0.01336 | $0.002711 | 36 | ||
5h ago | SELL | $7.97 | 2,940.79 | 0.01329 | $0.002713 | 37 | ||
5h ago | SELL | $8.60 | 3,170.98 | 0.01436 | $0.002714 | 37 | ||
6h ago | BUY | $<1 | 1.56 | 0.057097 | $0.002728 | |||
6h ago | SELL | $7.30 | 2,690.01 | 0.01217 | $0.002715 | 37 | ||
6h ago | SELL | $10.27 | 3,779.21 | 0.01712 | $0.002717 | 37 | ||
6h ago | BUY | $11.14 | 4,081.20 | 0.01863 | $0.002731 | 39 | ||
7h ago | BUY | $8.32 | 3,049.83 | 0.01389 | $0.002729 | 39 | ||
7h ago | BUY | $80.00 | 29,395 | 0.1339 | $0.002721 | |||
7h ago | BUY | $21.57 | 7,952.17 | 0.03611 | $0.002712 | 206 | ||
7h ago | BUY | $0.24 | 91.83 | 0.034167 | $0.002710 | 95 | ||
7h ago | BUY | $0.19 | 71.14 | 0.033228 | $0.002710 | |||
7h ago | BUY | $27.08 | 10,002 | 0.04535 | $0.002708 | |||
7h ago | SELL | $300.64 | 110,581 | 0.5034 | $0.002718 | 518 | ||
7h ago | SELL | $100.86 | 36,619 | 0.1688 | $0.002754 | 518 | ||
7h ago | SELL | $2.40 | 870.00 | 0.004032 | $0.002763 | 95 | ||
7h ago | SELL | $<1 | 28.23 | 0.031306 | $0.002764 | 69 | ||
7h ago | SELL | $2.50 | 905.01 | 0.004185 | $0.002764 | |||
7h ago | BUY | $29.58 | 10,657 | 0.04953 | $0.002775 | 14 | ||
7h ago | SELL | $0.88 | 322.17 | 0.001488 | $0.002759 | |||
7h ago | SELL | $0.13 | 47.16 | 0.032179 | $0.002759 | 50 | ||
7h ago | SELL | $3.38 | 1,227.88 | 0.005674 | $0.002759 | |||
7h ago | BUY | $37.11 | 13,395 | 0.06215 | $0.002770 | 15 | ||
7h ago | SELL | $3.71 | 1,347.91 | 0.006216 | $0.002753 | |||
7h ago | BUY | $38.79 | 14,032 | 0.06496 | $0.002764 | 35 | ||
7h ago | SELL | $4.27 | 1,557.50 | 0.007161 | $0.002747 | |||
7h ago | BUY | $32.13 | 11,646 | 0.05377 | $0.002758 | 37 | ||
7h ago | BUY | $26.16 | 9,500.28 | 0.04377 | $0.002753 | |||
7h ago | SELL | $9.99 | 3,650.24 | 0.01672 | $0.002738 | 39 | ||
7h ago | SELL | $6.95 | 2,539.02 | 0.01164 | $0.002739 | 39 | ||
7h ago | SELL | $1.18 | 434.11 | 0.001989 | $0.002740 | 68 | ||
7h ago | BUY | $11.87 | 4,313.80 | 0.01986 | $0.002753 | 37 | ||
8h ago | SELL | $1.05 | 386.41 | 0.001767 | $0.002738 | 83 | ||
8h ago | BUY | $10.52 | 3,823.97 | 0.01757 | $0.002751 | 37 | ||
8h ago | SELL | $<1 | 16.44 | 0.047512 | $0.002736 | |||
8h ago | SELL | $0.73 | 268.04 | 0.001224 | $0.002737 | |||
8h ago | BUY | $6.12 | 2,226.03 | 0.01021 | $0.002750 | 37 | ||
9h ago | BUY | $8.60 | 3,130.91 | 0.01434 | $0.002748 | 39 | ||
9h ago | BUY | $6.09 | 2,217.20 | 0.01015 | $0.002747 | 37 | ||
9h ago | BUY | $8.67 | 3,158.10 | 0.01449 | $0.002746 | 39 | ||
10h ago | BUY | $7.03 | 2,561.61 | 0.01172 | $0.002744 | 39 | ||
11h ago | SELL | $7.02 | 2,571.97 | 0.01172 | $0.002731 | 39 | ||
11h ago | SELL | $11.36 | 4,159.89 | 0.01897 | $0.002732 | 39 | ||
11h ago | BUY | $7.84 | 2,856.24 | 0.01309 | $0.002746 | 39 | ||
12h ago | SELL | $3.28 | 1,202.04 | 0.005484 | $0.002732 | 37 | ||
13h ago | SELL | $9.62 | 3,520.60 | 0.01608 | $0.002733 | 37 | ||
13h ago | BUY | $11.59 | 4,220.20 | 0.01937 | $0.002747 | 37 | ||
13h ago | BUY | $8.65 | 3,153.14 | 0.01444 | $0.002745 | 37 | ||
13h ago | BUY | $8.45 | 3,079.45 | 0.01408 | $0.002744 | 37 | ||
14h ago | BUY | $7.84 | 2,859.49 | 0.01306 | $0.002742 | 37 | ||
15h ago | SELL | $6.40 | 2,346.33 | 0.01068 | $0.002728 | 37 | ||
15h ago | BUY | $6.70 | 2,444.00 | 0.01119 | $0.002742 | 37 | ||
16h ago | SELL | $2.80 | 1,029.03 | 0.004690 | $0.002728 | 36 | ||
17h ago | BUY | $10.93 | 3,989.53 | 0.01823 | $0.002741 | 36 | ||
17h ago | BUY | $10.15 | 3,705.89 | 0.01693 | $0.002739 | 37 | ||
17h ago | SELL | $9.10 | 3,341.90 | 0.01523 | $0.002725 | 37 | ||
17h ago | SELL | $5.85 | 2,145.96 | 0.009786 | $0.002727 | 36 | ||
18h ago | BUY | $6.29 | 2,296.25 | 0.01056 | $0.002740 | 37 | ||
18h ago | BUY | $5.69 | 2,079.72 | 0.009548 | $0.002739 | 36 | ||
19h ago | SELL | $7.23 | 2,652.11 | 0.01211 | $0.002726 | 37 | ||
20h ago | BUY | $50.00 | 18,274 | 0.08411 | $0.002736 | |||
20h ago | SELL | $4.12 | 1,517.89 | 0.006915 | $0.002718 | |||
20h ago | BUY | $11.18 | 4,095.51 | 0.01875 | $0.002731 | 39 | ||
21h ago | BUY | $7.95 | 2,914.26 | 0.01338 | $0.002729 | 39 | ||
21h ago | BUY | $0.10 | 36.64 | 0.031681 | $0.002728 | |||
21h ago | SELL | $7.64 | 2,814.28 | 0.01286 | $0.002716 | 37 | ||
22h ago | BUY | $0.10 | 37.75 | 0.031735 | $0.002730 | 190 | ||
22h ago | BUY | $11.53 | 4,225.55 | 0.01942 | $0.002729 | 39 | ||
22h ago | SELL | $63.26 | 23,256 | 0.1065 | $0.002720 | 518 | ||
22h ago | BUY | $7.04 | 2,570.47 | 0.01185 | $0.002738 | 39 | ||
22h ago | SELL | $9.29 | 3,412.23 | 0.01566 | $0.002725 | 37 | ||
22h ago | BUY | $7.36 | 2,686.83 | 0.01239 | $0.002739 | |||
22h ago | SELL | $8.26 | 3,032.69 | 0.01391 | $0.002725 | 37 | ||
23h ago | BUY | $10.53 | 3,844.88 | 0.01772 | $0.002739 | 37 | ||
23h ago | SELL | $7.28 | 2,673.47 | 0.01227 | $0.002725 | 37 | ||
23h ago | SELL | $9.94 | 3,648.19 | 0.01678 | $0.002726 | 42 | ||
1d ago | BUY | $9.95 | 3,632.15 | 0.01677 | $0.002740 | 42 | ||
1d ago | SELL | $36.24 | 13,282 | 0.06102 | $0.002729 | |||
1d ago | BUY | $8.30 | 3,026.47 | 0.01403 | $0.002745 | 42 | ||
1d ago | SELL | $11.50 | 4,213.10 | 0.01944 | $0.002731 | 36 | ||
1d ago | BUY | $8.64 | 3,146.90 | 0.01459 | $0.002745 | 42 | ||
1d ago | BUY | $9.08 | 3,309.73 | 0.01533 | $0.002744 | 36 | ||
1d ago | BUY | $10.28 | 3,751.50 | 0.01737 | $0.002742 | 36 | ||
1d ago | BUY | $6.86 | 2,506.24 | 0.01161 | $0.002740 | 36 | ||
1d ago | BUY | $<1 | 15.72 | 0.047287 | $0.002740 | |||
1d ago | SELL | $9.59 | 3,518.31 | 0.01621 | $0.002727 | 36 |