TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
946,502,94394.65%
Total Supply946,502,943
Max Supply1.00B
PooledOP200,853,642($6.9K)
PooledWBNB11.74($7.0K)
Converter
1OP
= $0.043533
?OP
USD
About
Optimus Prime Overview
Optimus Prime (OP) was launched on 03.20.2025 and is currently trading at $0.00003533. The circulating supply of Optimus Prime is 946.50M, and it has a market cap of $33,446.7.
Optimus Prime Price and Market Performance
In the past 24 hours, the price of Optimus Prime (OP) has experienced a 0% change, with a trading volume of $33,446.7. Keep an eye on Optimus Prime's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $242.86 | 6,872,742 | 0.4101 | $0.043533 | |||
2d ago | BUY | $<1 | 2,628.48 | 0.031656 | $0.043712 | |||
2d ago | SELL | $673.60 | 16,917,082 | 1.14 | $0.043981 | |||
2d ago | SELL | $153.78 | 3,461,914 | 0.2614 | $0.044442 | |||
3d ago | SELL | $128.62 | 2,805,122 | 0.2195 | $0.044585 | |||
3d ago | SELL | $573.19 | 11,496,612 | 0.9799 | $0.044985 | |||
3d ago | SELL | $98.33 | 1,822,172 | 0.1683 | $0.045396 | |||
3d ago | SELL | $100.59 | 1,822,172 | 0.1722 | $0.045520 | |||
3d ago | BUY | $304.29 | 5,530,212 | 0.5210 | $0.045502 | |||
3d ago | SELL | $694.42 | 12,352,939 | 1.19 | $0.045621 | |||
3d ago | BUY | $407.46 | 6,872,742 | 0.7000 | $0.045928 | |||
3d ago | BUY | $523.88 | 9,828,729 | 0.9000 | $0.045330 | |||
3d ago | BUY | $576.10 | 12,352,939 | 0.9900 | $0.044663 | |||
3d ago | BUY | $303.26 | 7,272,775 | 0.5210 | $0.044169 | |||
3d ago | BUY | $465.42 | 12,402,323 | 0.8000 | $0.043752 | |||
3d ago | BUY | $301.40 | 9,012,497 | 0.5210 | $0.043344 | |||
3d ago | BUY | $114.38 | 3,644,344 | 0.1980 | $0.043138 | |||
3d ago | BUY | $303.88 | 10,234,915 | 0.5210 | $0.042969 | |||
3d ago | BUY | $302.42 | 11,283,129 | 0.5210 | $0.042680 | |||
7d ago | SELL | $1.63 | 63,864 | 0.002750 | $0.042557 | |||
7d ago | BUY | $1.66 | 63,864 | 0.002806 | $0.042611 | |||
7d ago | SELL | $11.47 | 448,249 | 0.01933 | $0.042560 | |||
7d ago | BUY | $11.83 | 448,249 | 0.01972 | $0.042641 | |||
7d ago | BUY | $<1 | 2,276.49 | 0.031 | $0.042611 | |||
11d ago | SELL | $30.12 | 1,259,074 | 0.05449 | $0.042392 | |||
14d ago | SELL | $6.83 | 267,338 | 0.01164 | $0.042558 | |||
19d ago | SELL | $6.79 | 257,346 | 0.01123 | $0.042640 | |||
20d ago | BUY | $120.89 | 4,573,089 | 0.2000 | $0.042643 | |||
20d ago | BUY | $120.80 | 4,758,742 | 0.2000 | $0.042538 | |||
21d ago | SELL | $7.08 | 289,009 | 0.01168 | $0.042450 | |||
21d ago | SELL | $511.47 | 19,355,277 | 0.8515 | $0.042642 | |||
23d ago | SELL | $405.11 | 12,715,617 | 0.6452 | $0.043185 | |||
24d ago | SELL | $65.77 | 1,907,112 | 0.1035 | $0.043449 | |||
25d ago | SELL | $180.10 | 5,068,796 | 0.2848 | $0.043553 | |||
25d ago | BUY | $126.05 | 3,461,914 | 0.2000 | $0.043641 | |||
25d ago | SELL | $135.16 | 3,774,411 | 0.2140 | $0.043581 | |||
25d ago | SELL | $188.14 | 5,023,754 | 0.2975 | $0.043745 | |||
25d ago | SELL | $2.47 | 64,487 | 0.003918 | $0.043839 | |||
25d ago | SELL | $9.29 | 241,802 | 0.01471 | $0.043844 | |||
25d ago | SELL | $181.01 | 4,592,328 | 0.2865 | $0.043941 | |||
25d ago | SELL | $64.98 | 1,596,819 | 0.1028 | $0.044069 | |||
25d ago | SELL | $122.63 | 2,942,155 | 0.1941 | $0.044168 | |||
25d ago | BUY | $125.18 | 2,942,155 | 0.1980 | $0.044254 | |||
25d ago | BUY | $187.79 | 4,592,328 | 0.2970 | $0.044089 | |||
25d ago | BUY | $63.22 | 1,596,819 | 0.1000 | $0.043959 | |||
25d ago | BUY | $9.48 | 241,802 | 0.01500 | $0.043922 | |||
25d ago | SELL | $94.67 | 2,437,883 | 0.1498 | $0.043883 | |||
25d ago | SELL | $54.74 | 1,382,344 | 0.08667 | $0.043960 | |||
25d ago | BUY | $312.65 | 8,004,887 | 0.4950 | $0.043905 | |||
25d ago | SELL | $1,478.57 | 33,536,356 | 2.34 | $0.044408 | |||
25d ago | SELL | $354.54 | 6,444,225 | 0.5613 | $0.045501 | |||
25d ago | SELL | $983.86 | 15,539,525 | 1.55 | $0.046331 | |||
25d ago | SELL | $517.52 | 7,030,901 | 0.8195 | $0.047360 | |||
25d ago | BUY | $312.57 | 4,078,934 | 0.4950 | $0.047663 | |||
25d ago | BUY | $498.46 | 7,030,901 | 0.7893 | $0.047089 | |||
25d ago | SELL | $503.75 | 7,242,664 | 0.7977 | $0.046955 | |||
25d ago | BUY | $312.60 | 4,320,436 | 0.4950 | $0.047235 | |||
25d ago | BUY | $484.39 | 7,242,664 | 0.7671 | $0.046688 | |||
25d ago | BUY | $312.58 | 5,068,796 | 0.4950 | $0.046166 | |||
25d ago | BUY | $625.22 | 11,219,088 | 0.9900 | $0.045572 | |||
25d ago | BUY | $125.08 | 2,437,883 | 0.1980 | $0.045130 | |||
25d ago | BUY | $125.08 | 2,509,194 | 0.1980 | $0.044984 | |||
25d ago | BUY | $125.08 | 2,583,680 | 0.1980 | $0.044841 | |||
25d ago | BUY | $125.09 | 2,661,533 | 0.1980 | $0.044700 | |||
25d ago | BUY | $125.09 | 2,742,959 | 0.1980 | $0.044560 | |||
25d ago | BUY | $125.09 | 2,828,179 | 0.1980 | $0.044423 | |||
25d ago | BUY | $312.73 | 7,470,404 | 0.4950 | $0.044186 | |||
25d ago | SELL | $55.65 | 1,401,084 | 0.08810 | $0.043972 | |||
25d ago | SELL | $27.59 | 685,671 | 0.04358 | $0.044024 | |||
25d ago | SELL | $460.27 | 10,755,728 | 0.7267 | $0.044279 | |||
25d ago | BUY | $31.66 | 687,275 | 0.05000 | $0.044606 | |||
25d ago | BUY | $31.34 | 685,671 | 0.04950 | $0.044572 | |||
25d ago | BUY | $63.32 | 1,401,084 | 0.1000 | $0.044519 | |||
25d ago | BUY | $63.32 | 1,422,942 | 0.1000 | $0.044450 | |||
25d ago | BUY | $126.65 | 2,913,537 | 0.2000 | $0.044347 | |||
25d ago | BUY | $158.31 | 3,774,411 | 0.2500 | $0.044194 | |||
25d ago | BUY | $56.45 | 1,382,344 | 0.08910 | $0.044084 | |||
25d ago | SELL | $10.03 | 251,940 | 0.01582 | $0.043981 | |||
25d ago | BUY | $253.57 | 6,444,225 | 0.4000 | $0.043934 | |||
25d ago | BUY | $9.57 | 251,940 | 0.01511 | $0.043802 | |||
25d ago | SELL | $290.47 | 7,511,427 | 0.4581 | $0.043867 | |||
25d ago | BUY | $1,169.37 | 33,536,356 | 1.84 | $0.043486 | |||
25d ago | BUY | $215.56 | 7,511,427 | 0.3400 | $0.042869 | |||
26d ago | SELL | $28.91 | 1,049,767 | 0.04526 | $0.042754 | |||
26d ago | BUY | $319.40 | 11,896,661 | 0.5000 | $0.042684 | |||
26d ago | SELL | $5.35 | 214,424 | 0.008407 | $0.042496 | |||
26d ago | SELL | $461.35 | 17,369,726 | 0.7336 | $0.042656 | |||
26d ago | SELL | $59.96 | 2,085,273 | 0.09566 | $0.042875 | |||
26d ago | SELL | $311.49 | 10,246,259 | 0.4969 | $0.043040 | |||
27d ago | SELL | $92.68 | 2,875,103 | 0.1480 | $0.043223 | |||
27d ago | SELL | $2.64 | 81,736 | 0.004268 | $0.043234 | |||
27d ago | SELL | $2.50 | 77,016 | 0.004024 | $0.043257 | |||
27d ago | BUY | $187.25 | 5,779,247 | 0.3000 | $0.043240 | |||
27d ago | SELL | $30.28 | 976,273 | 0.04855 | $0.043102 | |||
28d ago | SELL | $31.34 | 1,000,000 | 0.05019 | $0.043134 | |||
28d ago | BUY | $31.30 | 976,273 | 0.05000 | $0.043206 | |||
28d ago | SELL | $38.16 | 1,209,880 | 0.06079 | $0.043154 | |||
28d ago | SELL | $20.30 | 641,842 | 0.03252 | $0.043163 | |||
28d ago | SELL | $510.74 | 14,884,844 | 0.8128 | $0.043431 | |||
29d ago | BUY | $0.53 | 14,141 | 0.038463 | $0.043758 |