TXNS3
BuysSells
21
Volume$10
Buy VolSell Vol
$1$9
Makers3
BuyersSellers
21
Circ. Supply
27,27964.84%
Total Supply27,279
Max Supply42,069
PooledCZ22,130($9.7K)
PooledWBNB16.35($9.7K)
Converter
1CZ
= $0.43
?CZ
USD
About
CZ Bsc Overview
CZ Bsc (CZ) was launched on 02.11.2025 and is currently trading at $0.4395. The circulating supply of CZ Bsc is 27,279.3, and it has a market cap of $11,990.6.
CZ Bsc Price and Market Performance
In the past 24 hours, the price of CZ Bsc (CZ) has experienced a -0.1% change, with a trading volume of $11,990.6. Keep an eye on CZ Bsc's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $9.08 | 20.67 | 0.01525 | $0.43 | |||
20h ago | BUY | $0.58 | 1.34 | 0.001000 | $0.43 | |||
20h ago | BUY | $0.50 | 1.16 | 0.038663 | $0.43 | |||
1d ago | SELL | $74.13 | 168.42 | 0.1253 | $0.44 | |||
1d ago | ADD | $<1 | 0.08836 | 0.046643 | - | |||
1d ago | SELL | $3.81 | 8.58 | 0.006444 | $0.44 | |||
1d ago | SELL | $42.24 | 94.81 | 0.07147 | $0.44 | |||
1d ago | ADD | $<1 | 0.06661 | 0.045055 | - | |||
1d ago | SELL | $3.26 | 7.29 | 0.005521 | $0.44 | |||
1d ago | BUY | $5.29 | 11.72 | 0.008923 | $0.45 | |||
2d ago | BUY | $0.59 | 1.31 | 0.001000 | $0.45 | |||
3d ago | SELL | $10.30 | 22.70 | 0.01719 | $0.45 | |||
3d ago | BUY | $1.30 | 2.87 | 0.002190 | $0.45 | |||
7d ago | SELL | $4.33 | 9.45 | 0.007169 | $0.45 | |||
8d ago | BUY | $0.33 | 0.7189 | 0.035482 | $0.46 | |||
8d ago | SELL | $10.01 | 22.02 | 0.01672 | $0.45 | |||
8d ago | ADD | $<1 | 0.03264 | 0.042488 | - | |||
8d ago | SELL | $1.47 | 3.22 | 0.002455 | $0.45 | |||
8d ago | BUY | $0.15 | 0.3334 | 0.032548 | $0.45 | |||
8d ago | BUY | $0.12 | 0.2652 | 0.032026 | $0.45 | |||
8d ago | SELL | $0.17 | 0.3843 | 0.032922 | $0.45 | |||
9d ago | BUY | $0.24 | 0.5391 | 0.034120 | $0.46 | |||
11d ago | SELL | $1.00 | 2.20 | 0.001677 | $0.45 | |||
11d ago | SELL | $0.43 | 0.9509 | 0.037233 | $0.45 | |||
11d ago | SELL | $6.31 | 13.90 | 0.01057 | $0.45 | |||
12d ago | SELL | $3.33 | 7.24 | 0.005516 | $0.45 | |||
12d ago | SELL | $1.48 | 3.21 | 0.002448 | $0.46 | |||
12d ago | SELL | $4.75 | 10.15 | 0.007748 | $0.46 | |||
13d ago | SELL | $1.00 | 2.15 | 0.001645 | $0.46 | |||
13d ago | SELL | $6.44 | 13.94 | 0.01065 | $0.46 | |||
13d ago | ADD | $<1 | 0.007315 | 0.055604 | - | |||
13d ago | SELL | $1.32 | 2.87 | 0.002195 | $0.46 | |||
16d ago | BUY | $19.09 | 41.98 | 0.03218 | $0.45 | |||
17d ago | BUY | $0.96 | 2.12 | 0.001625 | $0.45 | |||
17d ago | SELL | $15.07 | 33.41 | 0.02547 | $0.45 | |||
17d ago | ADD | $<1 | 0.01753 | 0.041342 | - | |||
17d ago | SELL | $3.10 | 6.86 | 0.005243 | $0.45 | |||
17d ago | BUY | $47.30 | 104.68 | 0.08000 | $0.45 | |||
18d ago | BUY | $0.17 | 0.3889 | 0.032958 | $0.44 | |||
19d ago | BUY | $0.10 | 0.2412 | 0.031834 | $0.44 | |||
19d ago | SELL | $1.69 | 3.83 | 0.002901 | $0.44 | |||
19d ago | ADD | $<1 | 0.02357 | 0.041788 | - | |||
19d ago | SELL | $1.02 | 2.32 | 0.001757 | $0.44 | |||
19d ago | SELL | $10.47 | 23.77 | 0.01802 | $0.44 | |||
19d ago | SELL | $0.20 | 0.4754 | 0.033608 | $0.43 | |||
20d ago | SELL | $<1 | 0.2103 | 0.031595 | $0.43 | |||
21d ago | BUY | $0.26 | 0.6009 | 0.034583 | $0.44 | |||
21d ago | SELL | $0.95 | 2.12 | 0.001610 | $0.44 | |||
23d ago | SELL | $6.54 | 14.52 | 0.01103 | $0.45 | |||
23d ago | SELL | $136.33 | 294.91 | 0.2271 | $0.46 | |||
23d ago | ADD | $<1 | 0.1582 | 0.031239 | - | |||
23d ago | SELL | $7.21 | 15.38 | 0.01202 | $0.46 | |||
23d ago | SELL | $3.14 | 6.70 | 0.005242 | $0.47 | |||
23d ago | SELL | $48.25 | 103.99 | 0.08177 | $0.46 | |||
23d ago | ADD | $<1 | 0.05455 | 0.044321 | - | |||
23d ago | SELL | $2.65 | 5.69 | 0.004503 | $0.46 | |||
23d ago | BUY | $0.35 | 0.7551 | 0.036 | $0.46 | |||
24d ago | BUY | $3.39 | 7.30 | 0.005800 | $0.46 | |||
24d ago | SELL | $4.76 | 10.33 | 0.008165 | $0.46 | |||
24d ago | ADD | $<1 | 0.02251 | 0.041784 | - | |||
24d ago | SELL | $1.10 | 2.40 | 0.001900 | $0.46 | |||
24d ago | SELL | $0.10 | 0.2184 | 0.031727 | $0.46 | |||
24d ago | SELL | $0.10 | 0.2200 | 0.031740 | $0.46 | |||
24d ago | SELL | $0.10 | 0.2216 | 0.031752 | $0.46 | |||
25d ago | SELL | $0.10 | 0.2196 | 0.031737 | $0.45 | |||
25d ago | SELL | $0.10 | 0.2212 | 0.031750 | $0.45 | |||
25d ago | SELL | $0.10 | 0.2228 | 0.031762 | $0.45 | |||
25d ago | SELL | $0.10 | 0.2244 | 0.031775 | $0.45 | |||
26d ago | SELL | $2.65 | 5.74 | 0.004543 | $0.46 | |||
28d ago | SELL | $3.04 | 7.04 | 0.005578 | $0.43 | |||
29d ago | SELL | $7.69 | 18.25 | 0.01447 | $0.42 | |||
29d ago | BUY | $0.49 | 1.12 | 0.038931 | $0.44 | |||
29d ago | BUY | $1.43 | 3.25 | 0.002592 | $0.43 | |||
29d ago | SELL | $122.68 | 275.68 | 0.2214 | $0.44 | |||
29d ago | ADD | $<1 | 0.1446 | 0.031180 | - | |||
29d ago | SELL | $6.34 | 14.05 | 0.01145 | $0.45 | |||
1mo ago | SELL | $12.88 | 26.62 | 0.02172 | $0.48 | |||
1mo ago | ADD | $<1 | 0.03384 | 0.042772 | - | |||
1mo ago | SELL | $1.59 | 3.29 | 0.002689 | $0.48 | |||
1mo ago | SELL | $0.46 | 0.9481 | 0.037749 | $0.48 | |||
1mo ago | SELL | $14.59 | 29.74 | 0.02434 | $0.49 | |||
1mo ago | SELL | $1.97 | 3.99 | 0.003275 | $0.49 | |||
1mo ago | SELL | $1.56 | 3.21 | 0.002633 | $0.48 | |||
1mo ago | SELL | $80.51 | 162.32 | 0.1341 | $0.49 | |||
1mo ago | ADD | $<1 | 0.08516 | 0.047112 | - | |||
1mo ago | SELL | $4.13 | 8.27 | 0.006899 | $0.50 | |||
1mo ago | SELL | $<1 | 0.081773 | 0.0111478 | $0.50 | |||
1mo ago | SELL | $48.17 | 94.62 | 0.07924 | $0.50 | |||
1mo ago | ADD | $<1 | 0.05129 | 0.044326 | - | |||
1mo ago | SELL | $2.55 | 4.98 | 0.004196 | $0.51 | |||
1mo ago | SELL | $<1 | 0.1626 | 0.031368 | $0.51 | |||
1mo ago | SELL | $0.13 | 0.2652 | 0.032233 | $0.51 | |||
1mo ago | SELL | $0.11 | 0.2230 | 0.031877 | $0.51 | |||
1mo ago | SELL | $0.10 | 0.2058 | 0.031732 | $0.50 | |||
1mo ago | SELL | $1.16 | 2.29 | 0.001936 | $0.50 | |||
1mo ago | SELL | $11.99 | 23.65 | 0.01994 | $0.50 | |||
1mo ago | ADD | $<1 | 0.01240 | 0.041049 | - | |||
1mo ago | SELL | $1.11 | 2.19 | 0.001853 | $0.50 | |||
1mo ago | BUY | $10.30 | 20.19 | 0.01711 | $0.51 | |||
1mo ago | SELL | $146.69 | 285.29 | 0.2437 | $0.51 |