TXNS29
BuysSells
1514
Volume$3.1K
Buy VolSell Vol
$1.8K$1.4K
Makers22
BuyersSellers
1212
Security
Safe
Circ. Supply
999,999,69299.99%
Total Supply999,999,692
Max Supply1.00B
Pooledbinancedog384,706,521($53.6K)
PooledWBNB81.28($53.6K)
Converter
1binancedog
= $0.031389
?binancedog
USD
About
binancedog Overview
binancedog (binancedog) was launched on 08.21.2024 and is currently trading at $0.0001389. The circulating supply of binancedog is 1.00B, and it has a market cap of $138,921.
binancedog Price and Market Performance
In the past 24 hours, the price of binancedog (binancedog) has experienced a +2.5% change, with a trading volume of $138,921. Keep an eye on binancedog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | binancedog | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $8.30 | 59,750 | 0.01259 | $0.031389 | |||
1h ago | SELL | $0.30 | 2,215.12 | 0.034669 | $0.031392 | |||
1h ago | BUY | $499.81 | 3,604,163 | 0.7565 | $0.031386 | |||
2h ago | SELL | $5.31 | 39,000 | 0.008070 | $0.031362 | |||
2h ago | SELL | $1.30 | 9,591.17 | 0.001985 | $0.031364 | |||
3h ago | SELL | $12.23 | 89,608 | 0.01855 | $0.031365 | |||
3h ago | SELL | $<1 | 691.58 | 0.031432 | $0.031369 | |||
3h ago | SELL | $<1 | 0.06955 | 0.071440 | $0.031369 | |||
3h ago | SELL | $<1 | 691.12 | 0.031431 | $0.031369 | |||
3h ago | BUY | $264.72 | 1,931,638 | 0.4000 | $0.031370 | 115 | ||
4h ago | BUY | $0.39 | 2,879.32 | 0.035932 | $0.031366 | |||
4h ago | BUY | $19.96 | 146,097 | 0.03009 | $0.031366 | 2312 | ||
4h ago | BUY | $106.00 | 778,650 | 0.1600 | $0.031361 | 115 | ||
4h ago | SELL | $4.15 | 30,747 | 0.006274 | $0.031352 | |||
4h ago | BUY | $<1 | 0.5850 | 0.061199 | $0.031357 | |||
4h ago | BUY | $0.78 | 5,772.99 | 0.001184 | $0.031357 | |||
4h ago | SELL | $1,265.97 | 9,155,426 | 1.91 | $0.031382 | |||
8h ago | SELL | $3.57 | 25,142 | 0.005379 | $0.031423 | |||
9h ago | BUY | $2.95 | 20,465 | 0.004401 | $0.031443 | |||
9h ago | BUY | $11.18 | 77,457 | 0.01665 | $0.031443 | |||
9h ago | BUY | $14.96 | 103,681 | 0.02228 | $0.031443 | |||
11h ago | BUY | $9.53 | 65,967 | 0.01417 | $0.031445 | |||
12h ago | BUY | $19.94 | 140,193 | 0.03009 | $0.031423 | 2312 | ||
12h ago | SELL | $20.56 | 145,332 | 0.03104 | $0.031415 | 2312 | ||
16h ago | BUY | $0.15 | 1,113.19 | 0.032390 | $0.031367 | |||
21h ago | SELL | $22.93 | 167,433 | 0.03579 | $0.031369 | |||
23h ago | SELL | $9.53 | 69,799 | 0.01493 | $0.031366 | |||
1d ago | BUY | $<1 | 119.76 | 0.042575 | $0.031354 | |||
1d ago | BUY | $<1 | 0.1211 | 0.072604 | $0.031357 | |||
1d ago | BUY | $0.12 | 892.09 | 0.031918 | $0.031357 | |||
1d ago | SELL | $257.12 | 1,894,483 | 0.4073 | $0.031357 | |||
1d ago | BUY | $<1 | 0.02093 | 0.084546 | $0.031370 | |||
1d ago | BUY | $<1 | 8.43 | 0.051832 | $0.031370 | |||
1d ago | BUY | $19.94 | 145,332 | 0.03155 | $0.031372 | 2312 | ||
1d ago | SELL | $20.13 | 146,740 | 0.03169 | $0.031372 | 2312 | ||
1d ago | SELL | $2.06 | 15,286 | 0.003303 | $0.031349 | 29 | ||
1d ago | SELL | $23.22 | 171,297 | 0.03703 | $0.031355 | 2312 | ||
1d ago | SELL | $20.46 | 150,802 | 0.03263 | $0.031357 | 2312 | ||
2d ago | BUY | $<1 | 0.7122 | 0.061549 | $0.031353 | |||
2d ago | BUY | $99.74 | 737,867 | 0.1602 | $0.031351 | |||
2d ago | SELL | $<1 | 2.90 | 0.066257 | $0.031342 | |||
2d ago | BUY | $2.06 | 15,227 | 0.003300 | $0.031353 | |||
2d ago | BUY | $6.29 | 46,716 | 0.01012 | $0.031347 | |||
2d ago | SELL | $20.46 | 153,395 | 0.03308 | $0.031333 | 2312 | ||
2d ago | BUY | $37.15 | 276,912 | 0.06000 | $0.031341 | 115 | ||
2d ago | SELL | $6.63 | 50,000 | 0.01077 | $0.031326 | |||
2d ago | SELL | $16.96 | 128,224 | 0.02764 | $0.031322 | |||
2d ago | SELL | $9.79 | 73,756 | 0.01590 | $0.031328 | |||
3d ago | BUY | $19.95 | 153,395 | 0.03324 | $0.031300 | 2312 | ||
3d ago | BUY | $0.21 | 1,635.73 | 0.033543 | $0.031297 | |||
3d ago | SELL | $530.40 | 4,063,055 | 0.8852 | $0.031305 | |||
3d ago | SELL | $13.21 | 100,000 | 0.02202 | $0.031321 | 17 | ||
3d ago | SELL | $6.14 | 46,398 | 0.01022 | $0.031324 | |||
3d ago | SELL | $<1 | 72.91 | 0.041606 | $0.031321 | |||
3d ago | SELL | $4.62 | 35,014 | 0.007717 | $0.031320 | |||
3d ago | BUY | $2.29 | 17,352 | 0.003843 | $0.031324 | |||
3d ago | BUY | $0.84 | 6,409.19 | 0.001419 | $0.031325 | |||
3d ago | BUY | $17.83 | 133,756 | 0.02963 | $0.031333 | |||
3d ago | BUY | $18.05 | 135,580 | 0.03000 | $0.031331 | |||
3d ago | SELL | $10.26 | 76,791 | 0.01690 | $0.031336 | |||
3d ago | SELL | $14.04 | 104,917 | 0.02310 | $0.031338 | 2312 | ||
3d ago | SELL | $2.12 | 15,887 | 0.003500 | $0.031339 | |||
3d ago | BUY | $10.27 | 76,791 | 0.01700 | $0.031338 | |||
3d ago | BUY | $8.06 | 60,171 | 0.01331 | $0.031341 | |||
3d ago | BUY | $19.77 | 147,697 | 0.03266 | $0.031338 | |||
3d ago | SELL | $10.92 | 81,943 | 0.01803 | $0.031333 | |||
3d ago | BUY | $4.80 | 35,856 | 0.007930 | $0.031340 | |||
3d ago | BUY | $10.98 | 81,943 | 0.01811 | $0.031340 | |||
3d ago | SELL | $14.26 | 107,367 | 0.02362 | $0.031328 | 2312 | ||
3d ago | SELL | $41.18 | 309,668 | 0.06820 | $0.031329 | 2312 | ||
3d ago | SELL | $<1 | 135.90 | 0.042995 | $0.031329 | |||
3d ago | SELL | $0.63 | 4,755.67 | 0.001048 | $0.031329 | |||
3d ago | BUY | $1,194.11 | 9,155,426 | 1.98 | $0.031304 | |||
3d ago | SELL | $29.09 | 229,443 | 0.04822 | $0.031268 | |||
3d ago | SELL | $2.53 | 19,979 | 0.004202 | $0.031271 | |||
4d ago | SELL | $1.84 | 14,568 | 0.003064 | $0.031263 | |||
4d ago | BUY | $13.59 | 107,367 | 0.02269 | $0.031266 | 2312 | ||
4d ago | SELL | $2.32 | 18,447 | 0.003878 | $0.031259 | |||
4d ago | BUY | $0.21 | 1,740.59 | 0.033678 | $0.031262 | |||
4d ago | SELL | $298.06 | 2,357,564 | 0.4987 | $0.031264 | 48 | ||
4d ago | BUY | $0.12 | 961.08 | 0.032055 | $0.031276 | |||
4d ago | SELL | $117.82 | 925,327 | 0.1974 | $0.031273 | |||
4d ago | SELL | $16.53 | 129,708 | 0.02775 | $0.031274 | |||
4d ago | BUY | $19.94 | 156,177 | 0.03358 | $0.031277 | 2312 | ||
4d ago | SELL | $3.12 | 24,492 | 0.005238 | $0.031274 | |||
4d ago | SELL | $1.52 | 12,000 | 0.002566 | $0.031274 | |||
4d ago | SELL | $192.36 | 1,500,000 | 0.3221 | $0.031282 | 48 | ||
4d ago | BUY | $119.18 | 925,327 | 0.2000 | $0.031288 | |||
4d ago | SELL | $0.59 | 4,660.57 | 0.039998 | $0.031280 | |||
4d ago | BUY | $0.11 | 893.50 | 0.031926 | $0.031286 | |||
4d ago | SELL | $192.81 | 1,500,000 | 0.3230 | $0.031285 | 48 | ||
4d ago | BUY | $<1 | 289.20 | 0.046285 | $0.031302 | |||
4d ago | SELL | $58.77 | 453,096 | 0.09809 | $0.031297 | |||
4d ago | BUY | $<1 | 535.73 | 0.031167 | $0.031305 | |||
4d ago | SELL | $21.89 | 168,595 | 0.03655 | $0.031298 | |||
4d ago | SELL | $120.94 | 926,473 | 0.2014 | $0.031305 | |||
4d ago | SELL | $121.51 | 926,473 | 0.2024 | $0.031311 | |||
4d ago | SELL | $82.15 | 623,890 | 0.1369 | $0.031316 | |||
4d ago | SELL | $2.09 | 15,923 | 0.003500 | $0.031313 | |||
4d ago | SELL | $4.76 | 36,163 | 0.007950 | $0.031318 |