TXNS107
BuysSells
5453
Volume$9.1K
Buy VolSell Vol
$6.4K$2.6K
Makers59
BuyersSellers
3140
Security
5 Alerts
Circ. Supply
16,379,90699.99%
Total Supply16,379,906
Max Supply16,380,000
PooledORN230,301($81.6K)
PooledWBNB135.21($81.6K)
Converter
1ORN
= $0.35
?ORN
USD
About
Orion Protocol Overview
Orion Protocol (ORN) was launched on 06.09.2021 and is currently trading at $0.3555. The circulating supply of Orion Protocol is 16.38M, and it has a market cap of $5.82M.
Orion Protocol Price and Market Performance
In the past 24 hours, the price of Orion Protocol (ORN) has experienced a +11.4% change, with a trading volume of $5.82M. Keep an eye on Orion Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ORN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $<1 | 0.004329 | 0.052549 | $0.35 | |||
31m ago | BUY | $0.83 | 2.36 | 0.001389 | $0.35 | 639 | ||
36m ago | BUY | $1.22 | 3.45 | 0.002035 | $0.35 | 639 | ||
41m ago | BUY | $1.53 | 4.31 | 0.002538 | $0.35 | 2984 | ||
43m ago | BUY | $1.07 | 3.02 | 0.001780 | $0.35 | 2984 | ||
50m ago | BUY | $2.41 | 6.80 | 0.004004 | $0.35 | 2984 | ||
53m ago | BUY | $0.64 | 1.80 | 0.001060 | $0.35 | 2984 | ||
2h ago | BUY | $<1 | 0.08047 | 0.044737 | $0.35 | 115 | ||
2h ago | BUY | $0.11 | 0.3333 | 0.031962 | $0.35 | 128 | ||
2h ago | BUY | $0.30 | 0.8569 | 0.035045 | $0.35 | 2984 | ||
2h ago | BUY | $<1 | 0.04383 | 0.042580 | $0.35 | 115 | ||
2h ago | BUY | $0.78 | 2.20 | 0.001299 | $0.35 | 125 | ||
2h ago | BUY | $1.35 | 3.81 | 0.002248 | $0.35 | 162 | ||
2h ago | BUY | $4.95 | 13.92 | 0.008198 | $0.35 | 125 | ||
2h ago | BUY | $17.32 | 48.70 | 0.02866 | $0.35 | |||
2h ago | SELL | $603.24 | 1,694.35 | 0.9983 | $0.35 | |||
6h ago | SELL | $<1 | 0.09955 | 0.045909 | $0.35 | 114 | ||
6h ago | SELL | $1.15 | 3.20 | 0.001904 | $0.35 | 134 | ||
6h ago | SELL | $1.17 | 3.27 | 0.001943 | $0.35 | 162 | ||
6h ago | SELL | $<1 | 0.1606 | 0.049535 | $0.35 | 162 | ||
6h ago | SELL | $1.71 | 4.77 | 0.002832 | $0.35 | 388 | ||
6h ago | SELL | $24.40 | 67.97 | 0.04035 | $0.35 | |||
6h ago | BUY | $522.25 | 1,454.47 | 0.8636 | $0.35 | |||
6h ago | SELL | $3.16 | 8.89 | 0.005217 | $0.35 | 615 | ||
6h ago | SELL | $<1 | 0.2809 | 0.031647 | $0.35 | 639 | ||
6h ago | SELL | $2.97 | 8.39 | 0.004925 | $0.35 | |||
6h ago | SELL | $0.12 | 0.3492 | 0.032048 | $0.35 | 115 | ||
6h ago | SELL | $<1 | 0.1311 | 0.047693 | $0.35 | |||
6h ago | SELL | $1.48 | 4.18 | 0.002455 | $0.35 | 472 | ||
6h ago | SELL | $1.35 | 3.81 | 0.002240 | $0.35 | 96 | ||
6h ago | SELL | $6.29 | 17.80 | 0.01044 | $0.35 | 173 | ||
6h ago | SELL | $4.50 | 12.72 | 0.007467 | $0.35 | 162 | ||
6h ago | BUY | $658.46 | 1,865.59 | 1.09 | $0.35 | |||
6h ago | BUY | $6.64 | 18.96 | 0.01101 | $0.35 | 351 | ||
6h ago | BUY | $8.54 | 24.35 | 0.01414 | $0.35 | 2984 | ||
7h ago | SELL | $5.30 | 15.20 | 0.008774 | $0.34 | 173 | ||
7h ago | BUY | $998.53 | 2,878.36 | 1.65 | $0.34 | |||
7h ago | BUY | $1.91 | 5.60 | 0.003177 | $0.34 | 538 | ||
7h ago | BUY | $3.36 | 9.87 | 0.005592 | $0.34 | 443 | ||
8h ago | BUY | $0.68 | 2.01 | 0.001142 | $0.34 | 115 | ||
8h ago | BUY | $10.45 | 30.70 | 0.01739 | $0.34 | 66 | ||
8h ago | BUY | $1.70 | 4.99 | 0.002828 | $0.34 | 162 | ||
8h ago | BUY | $4.58 | 13.46 | 0.007622 | $0.34 | 55 | ||
8h ago | BUY | $13.88 | 40.67 | 0.02302 | $0.34 | 173 | ||
8h ago | BUY | $8.12 | 23.80 | 0.01347 | $0.34 | 2984 | ||
9h ago | BUY | $6.03 | 17.67 | 0.01000 | $0.34 | |||
9h ago | SELL | $<1 | 0.001815 | 0.051020 | $0.33 | |||
9h ago | BUY | $5.10 | 15.03 | 0.008507 | $0.33 | 162 | ||
9h ago | BUY | $48.47 | 142.76 | 0.08071 | $0.33 | |||
9h ago | BUY | $8.01 | 23.62 | 0.01334 | $0.33 | |||
9h ago | BUY | $93.81 | 276.83 | 0.1562 | $0.33 | |||
9h ago | BUY | $389.30 | 1,155.77 | 0.6481 | $0.33 | |||
9h ago | SELL | $<1 | 0.2793 | 0.031549 | $0.33 | 125 | ||
9h ago | SELL | $8.82 | 26.47 | 0.01468 | $0.33 | 166 | ||
9h ago | BUY | $538.89 | 1,618.40 | 0.8972 | $0.33 | |||
9h ago | SELL | $1.29 | 3.94 | 0.002156 | $0.32 | |||
9h ago | SELL | $10.46 | 31.84 | 0.01743 | $0.32 | 366 | ||
9h ago | BUY | $479.04 | 1,456.98 | 0.7976 | $0.32 | |||
9h ago | SELL | $<1 | 0.1496 | 0.048092 | $0.32 | |||
9h ago | SELL | $1.13 | 3.50 | 0.001895 | $0.32 | |||
9h ago | SELL | $11.50 | 35.43 | 0.01916 | $0.32 | |||
9h ago | BUY | $598.65 | 1,846.98 | 0.9975 | $0.32 | |||
9h ago | SELL | $4.47 | 13.99 | 0.007456 | $0.31 | 366 | ||
9h ago | SELL | $15.31 | 47.88 | 0.02552 | $0.31 | |||
9h ago | BUY | $823.87 | 2,587.73 | 1.37 | $0.31 | |||
9h ago | BUY | $479.36 | 1,531.43 | 0.7988 | $0.31 | |||
9h ago | SELL | $5.97 | 19.32 | 0.009958 | $0.30 | 21 | ||
9h ago | SELL | $17.53 | 56.75 | 0.02925 | $0.30 | |||
9h ago | BUY | $598.70 | 1,941.03 | 0.9988 | $0.30 | |||
9h ago | BUY | $25.60 | 83.75 | 0.04274 | $0.30 | |||
9h ago | BUY | $5.97 | 19.60 | 0.01000 | $0.30 | |||
9h ago | BUY | $3.08 | 10.12 | 0.005164 | $0.30 | |||
9h ago | BUY | $<1 | 0.08989 | 0.044585 | $0.30 | 125 | ||
10h ago | BUY | $1.96 | 6.43 | 0.003281 | $0.30 | 615 | ||
10h ago | BUY | $7.08 | 23.20 | 0.01183 | $0.30 | 2984 | ||
10h ago | BUY | $<1 | 0.1325 | 0.046758 | $0.30 | 443 | ||
10h ago | BUY | $1.12 | 3.68 | 0.001881 | $0.30 | |||
10h ago | BUY | $<1 | 0.2727 | 0.031390 | $0.30 | 18 | ||
10h ago | BUY | $0.46 | 1.52 | 0.037797 | $0.30 | 2256 | ||
10h ago | BUY | $8.61 | 28.24 | 0.01440 | $0.30 | 172 | ||
10h ago | BUY | $4.97 | 16.29 | 0.008306 | $0.30 | 162 | ||
10h ago | BUY | $28.87 | 94.68 | 0.04825 | $0.30 | |||
10h ago | SELL | $1,784.00 | 5,750.25 | 2.98 | $0.31 | |||
10h ago | SELL | $16.11 | 50.67 | 0.02689 | $0.31 | |||
11h ago | SELL | $2.57 | 8.08 | 0.004294 | $0.31 | 162 | ||
11h ago | SELL | $4.67 | 14.68 | 0.007795 | $0.31 | 114 | ||
11h ago | SELL | $0.82 | 2.57 | 0.001367 | $0.31 | |||
11h ago | SELL | $1.15 | 3.61 | 0.001921 | $0.31 | |||
12h ago | BUY | $<1 | 0.1688 | 0.049022 | $0.32 | |||
12h ago | SELL | $2.68 | 8.40 | 0.004461 | $0.31 | 351 | ||
12h ago | SELL | $3.63 | 11.38 | 0.006045 | $0.31 | |||
12h ago | SELL | $21.07 | 66.02 | 0.03507 | $0.31 | 2984 | ||
12h ago | SELL | $11.37 | 35.70 | 0.01897 | $0.31 | 443 | ||
12h ago | SELL | $2.00 | 6.30 | 0.003349 | $0.31 | 615 | ||
13h ago | SELL | $4.00 | 12.60 | 0.006698 | $0.31 | 345 | ||
13h ago | SELL | $7.04 | 22.15 | 0.01177 | $0.31 | 2984 | ||
14h ago | SELL | $1.89 | 5.96 | 0.003172 | $0.31 | 115 | ||
15h ago | SELL | $2.32 | 7.28 | 0.003875 | $0.31 | 472 | ||
15h ago | SELL | $2.59 | 8.12 | 0.004320 | $0.31 | |||
15h ago | SELL | $0.80 | 2.52 | 0.001344 | $0.31 | 104 |