TXNS23
BuysSells
1013
Volume$199
Buy VolSell Vol
$64$135
Makers17
BuyersSellers
108
Security
3 Alerts
Circ. Supply
2,666.00100%
Total Supply2,666.00
Max Supply2,666.00
PooledZT530.77($2.2K)
PooledFIST32,480($2.2K)
Converter
1ZT
= $4.18
?ZT
USD
About
ZT Overview
ZT (ZT) was launched on 06.21.2022 and is currently trading at $4.1885. The circulating supply of ZT is 2,666.00, and it has a market cap of $11,166.4.
ZT Price and Market Performance
In the past 24 hours, the price of ZT (ZT) has experienced a -10.0% change, with a trading volume of $11,166.4. Keep an eye on ZT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZT | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.65 | 0.1574 | 0.001112 | $4.18 | 201 | ||
38m ago | BUY | $0.99 | 0.2385 | 0.001687 | $4.18 | |||
4h ago | REMOVE | $12.27 | 2.88 | 0.02072 | - | |||
10h ago | SELL | $1.92 | 0.4523 | 0.003241 | $4.26 | 263 | ||
10h ago | ADD | $0.19 | 0.04588 | 0.033306 | - | |||
10h ago | SELL | $0.19 | 0.04602 | 0.033306 | $4.26 | 74 | ||
10h ago | SELL | $0.39 | 0.09204 | 0.036613 | $4.26 | 74 | ||
11h ago | BUY | $33.70 | 7.97 | 0.05667 | $4.22 | |||
13h ago | BUY | $<1 | 0.01636 | 0.031148 | $4.15 | |||
13h ago | BUY | $4.99 | 1.20 | 0.008434 | $4.14 | 215 | ||
13h ago | ADD | $0.21 | 0.05149 | 0.033571 | - | |||
13h ago | SELL | $0.21 | 0.05164 | 0.033571 | $4.09 | |||
13h ago | SELL | $0.42 | 0.1032 | 0.037144 | $4.09 | |||
13h ago | BUY | $2.59 | 0.6312 | 0.004387 | $4.11 | 71 | ||
13h ago | SELL | $39.43 | 9.48 | 0.06666 | $4.15 | |||
13h ago | ADD | $0.47 | 0.1115 | 0.037999 | - | |||
13h ago | SELL | $0.47 | 0.1118 | 0.037999 | $4.23 | |||
13h ago | SELL | $0.94 | 0.2237 | 0.001600 | $4.23 | |||
13h ago | BUY | $<1 | 0.01109 | 0.047982 | $4.26 | |||
13h ago | BUY | $0.40 | 0.09436 | 0.036788 | $4.26 | 87 | ||
13h ago | BUY | $5.33 | 1.25 | 0.008995 | $4.25 | 74 | ||
13h ago | SELL | $88.96 | 20.29 | 0.1501 | $4.38 | |||
14h ago | BUY | $1.38 | 0.3070 | 0.002346 | $4.52 | |||
18h ago | ADD | $<1 | 0.01629 | 0.031310 | - | |||
18h ago | SELL | $<1 | 0.01634 | 0.031310 | $4.73 | |||
18h ago | SELL | $0.15 | 0.03268 | 0.032620 | $4.73 | |||
20h ago | BUY | $14.35 | 2.99 | 0.02442 | $4.79 | |||
22h ago | SELL | $1.27 | 0.2644 | 0.002158 | $4.80 | 399 | ||
1d ago | SELL | $<1 | 0.001570 | 0.041235 | $4.65 | |||
1d ago | ADD | $0.18 | 0.04057 | 0.033201 | - | |||
1d ago | SELL | $0.18 | 0.04068 | 0.033201 | $4.65 | |||
1d ago | SELL | $0.37 | 0.08137 | 0.036404 | $4.65 | |||
1d ago | BUY | $14.27 | 3.06 | 0.02415 | $4.65 | |||
1d ago | BUY | $21.12 | 4.62 | 0.03577 | $4.56 | |||
2d ago | SELL | $0.17 | 0.03759 | 0.032984 | $4.65 | 17 | ||
2d ago | SELL | $1.83 | 0.3935 | 0.003126 | $4.65 | 399 | ||
2d ago | ADD | $0.18 | 0.03923 | 0.033129 | - | |||
2d ago | SELL | $0.18 | 0.03935 | 0.033129 | $4.65 | 399 | ||
2d ago | SELL | $0.36 | 0.07870 | 0.036259 | $4.65 | 399 | ||
2d ago | BUY | $33.69 | 7.28 | 0.05751 | $4.62 | |||
2d ago | SELL | $2.55 | 0.5630 | 0.004357 | $4.53 | 41 | ||
2d ago | ADD | $0.28 | 0.06234 | 0.034844 | - | |||
2d ago | SELL | $0.28 | 0.06252 | 0.034844 | $4.53 | 41 | ||
2d ago | SELL | $0.56 | 0.1250 | 0.039692 | $4.53 | 41 | ||
2d ago | BUY | $38.22 | 8.50 | 0.06526 | $4.49 | |||
2d ago | BUY | $17.77 | 4.00 | 0.03032 | $4.44 | 14 | ||
2d ago | ADD | $<1 | 0.01699 | 0.031277 | - | |||
2d ago | SELL | $<1 | 0.01704 | 0.031277 | $4.38 | 87 | ||
2d ago | SELL | $0.14 | 0.03408 | 0.032554 | $4.39 | 87 | ||
2d ago | BUY | $14.98 | 3.40 | 0.02563 | $4.40 | |||
2d ago | ADD | $0.14 | 0.03416 | 0.032494 | - | |||
2d ago | SELL | $0.14 | 0.03426 | 0.032494 | $4.24 | 104 | ||
2d ago | SELL | $0.29 | 0.06852 | 0.034990 | $4.24 | 104 | ||
2d ago | SELL | $23.19 | 5.54 | 0.03977 | $4.18 | 13 | ||
2d ago | BUY | $<1 | 0.001953 | 0.041419 | $4.24 | |||
2d ago | BUY | $4.97 | 1.17 | 0.008518 | $4.23 | 12 | ||
2d ago | ADD | $0.44 | 0.1059 | 0.037646 | - | |||
2d ago | SELL | $0.44 | 0.1062 | 0.037646 | $4.19 | |||
2d ago | SELL | $0.89 | 0.2124 | 0.001530 | $4.19 | |||
2d ago | BUY | $4.54 | 1.07 | 0.007792 | $4.21 | |||
2d ago | SELL | $85.81 | 19.76 | 0.1471 | $4.34 | |||
2d ago | ADD | $0.13 | 0.02889 | 0.032241 | - | |||
2d ago | SELL | $0.13 | 0.02898 | 0.032241 | $4.50 | |||
2d ago | SELL | $0.26 | 0.05796 | 0.034483 | $4.50 | |||
2d ago | BUY | $25.59 | 5.79 | 0.04387 | $4.41 | 13 | ||
2d ago | ADD | $<1 | 0.01679 | 0.031282 | - | |||
2d ago | SELL | $<1 | 0.01684 | 0.031282 | $4.45 | |||
2d ago | SELL | $0.15 | 0.03369 | 0.032564 | $4.45 | |||
2d ago | BUY | $3.72 | 0.8319 | 0.006360 | $4.47 | 74 | ||
2d ago | BUY | $3.17 | 0.6988 | 0.005433 | $4.54 | |||
2d ago | SELL | $8.12 | 1.79 | 0.01390 | $4.52 | |||
3d ago | ADD | $0.23 | 0.05001 | 0.033996 | - | |||
3d ago | SELL | $0.23 | 0.05016 | 0.033996 | $4.63 | |||
3d ago | SELL | $0.46 | 0.1003 | 0.037996 | $4.64 | |||
3d ago | SELL | $46.49 | 9.83 | 0.07982 | $4.72 | |||
3d ago | ADD | $<1 | 0.01643 | 0.031366 | - | |||
3d ago | SELL | $<1 | 0.01648 | 0.031366 | $4.81 | 104 | ||
3d ago | SELL | $0.15 | 0.03296 | 0.032733 | $4.81 | 104 | ||
3d ago | BUY | $15.82 | 3.28 | 0.02725 | $4.81 | |||
3d ago | ADD | $0.32 | 0.06784 | 0.035572 | - | |||
3d ago | SELL | $0.32 | 0.06803 | 0.035572 | $4.75 | |||
3d ago | SELL | $0.64 | 0.1360 | 0.001115 | $4.75 | |||
3d ago | BUY | $55.27 | 11.95 | 0.09513 | $4.62 | |||
3d ago | BUY | $7.39 | 1.65 | 0.01272 | $4.47 | |||
3d ago | ADD | $0.11 | 0.02685 | 0.032045 | - | |||
3d ago | SELL | $0.11 | 0.02693 | 0.032045 | $4.41 | |||
3d ago | SELL | $0.23 | 0.05386 | 0.034090 | $4.41 | |||
3d ago | BUY | $2.62 | 0.5916 | 0.004515 | $4.43 | 79 | ||
3d ago | BUY | $1.23 | 0.2749 | 0.002132 | $4.49 | |||
3d ago | BUY | $10.23 | 2.24 | 0.01765 | $4.56 | |||
3d ago | BUY | $2.98 | 0.6528 | 0.005142 | $4.56 | 12 | ||
3d ago | BUY | $6.88 | 1.50 | 0.01187 | $4.55 | |||
3d ago | BUY | $0.44 | 0.09874 | 0.037746 | $4.54 | |||
3d ago | ADD | $0.61 | 0.1365 | 0.001070 | - | |||
3d ago | SELL | $0.61 | 0.1368 | 0.001070 | $4.52 | |||
3d ago | SELL | $1.23 | 0.2737 | 0.002143 | $4.52 | |||
3d ago | BUY | $<1 | 0.002753 | 0.042169 | $4.55 | |||
3d ago | BUY | $2.94 | 0.6472 | 0.005094 | $4.55 | 399 | ||
3d ago | SELL | $124.39 | 26.19 | 0.2150 | $4.74 | |||
3d ago | ADD | $0.14 | 0.02975 | 0.032551 | - |