TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooled1BNB791,243,694($3.5K)
PooledWBNB6.26($3.7K)
Converter
11BNB
= $0.054446
?1BNB
USD
About
1BNB Overview
1BNB (1BNB) was launched on 03.21.2025 and is currently trading at $0.0(5)4446. The circulating supply of 1BNB is 1.00B, and it has a market cap of $4,446.25.
1BNB Price and Market Performance
In the past 24 hours, the price of 1BNB (1BNB) has experienced a 0% change, with a trading volume of $4,446.25. Keep an eye on 1BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 1BNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $3.68 | 828,161 | 0.006316 | $0.054446 | |||
2d ago | BUY | $58.31 | 13,253,297 | 0.1000 | $0.054400 | |||
2d ago | SELL | $10.78 | 2,490,535 | 0.01844 | $0.054331 | |||
2d ago | SELL | $7.85 | 1,803,491 | 0.01342 | $0.054355 | |||
2d ago | BUY | $175.49 | 42,133,662 | 0.3000 | $0.054165 | |||
2d ago | BUY | $16.89 | 4,294,026 | 0.02887 | $0.053933 | |||
2d ago | BUY | $69.49 | 18,142,205 | 0.1188 | $0.053830 | |||
2d ago | SELL | $2.53 | 681,761 | 0.004351 | $0.053715 | |||
2d ago | BUY | $57.60 | 15,705,663 | 0.09900 | $0.053667 | |||
3d ago | SELL | $57.33 | 15,770,372 | 0.09891 | $0.053635 | |||
3d ago | BUY | $57.79 | 15,817,826 | 0.09970 | $0.053654 | |||
3d ago | SELL | $115.23 | 31,120,939 | 0.1987 | $0.053702 | |||
3d ago | BUY | $57.81 | 15,253,572 | 0.09970 | $0.053790 | |||
3d ago | BUY | $57.98 | 15,867,367 | 0.1000 | $0.053654 | |||
3d ago | SELL | $80.54 | 21,838,697 | 0.1379 | $0.053688 | |||
3d ago | SELL | $221.30 | 54,767,515 | 0.3791 | $0.054040 | |||
3d ago | SELL | $269.53 | 57,877,937 | 0.4619 | $0.054656 | |||
3d ago | SELL | $126.00 | 24,233,681 | 0.2156 | $0.055199 | |||
3d ago | BUY | $289.18 | 57,877,937 | 0.4950 | $0.054996 | |||
3d ago | BUY | $108.55 | 24,233,681 | 0.1858 | $0.054479 | |||
3d ago | SELL | $5.75 | 1,330,503 | 0.009856 | $0.054324 | |||
3d ago | SELL | $45.86 | 10,443,441 | 0.07853 | $0.054391 | |||
3d ago | SELL | $90.84 | 19,888,526 | 0.1554 | $0.054567 | |||
3d ago | SELL | $81.38 | 16,960,243 | 0.1391 | $0.054798 | |||
3d ago | SELL | $85.41 | 17,008,251 | 0.1460 | $0.055021 | |||
3d ago | BUY | $173.71 | 35,263,628 | 0.2970 | $0.054926 | |||
3d ago | BUY | $78.17 | 17,008,251 | 0.1336 | $0.054596 | |||
3d ago | SELL | $52.49 | 11,536,352 | 0.08955 | $0.054550 | |||
3d ago | BUY | $52.78 | 11,536,352 | 0.09000 | $0.054575 | |||
3d ago | SELL | $78.78 | 17,179,395 | 0.1343 | $0.054586 | |||
3d ago | BUY | $79.18 | 17,179,395 | 0.1350 | $0.054609 | |||
3d ago | BUY | $46.47 | 10,443,441 | 0.07920 | $0.054449 | |||
4d ago | BUY | $5.85 | 1,334,506 | 0.009970 | $0.054386 | |||
4d ago | SELL | $44.56 | 10,080,003 | 0.07576 | $0.054421 | |||
4d ago | SELL | $0.32 | 71,603 | 0.035451 | $0.054479 | |||
4d ago | SELL | $171.25 | 36,393,182 | 0.2906 | $0.054705 | |||
4d ago | SELL | $17.14 | 3,454,826 | 0.02906 | $0.054963 | |||
4d ago | SELL | $43.05 | 8,539,984 | 0.07301 | $0.055041 | |||
4d ago | SELL | $7.84 | 1,535,626 | 0.01331 | $0.055110 | |||
4d ago | SELL | $174.76 | 32,609,084 | 0.2964 | $0.055359 | |||
4d ago | SELL | $116.68 | 20,234,329 | 0.1981 | $0.055766 | |||
4d ago | SELL | $15.78 | 2,644,100 | 0.02677 | $0.055969 | |||
4d ago | BUY | $59.60 | 10,033,292 | 0.1010 | $0.055940 | |||
4d ago | BUY | $59.06 | 10,231,435 | 0.1000 | $0.055772 | |||
4d ago | BUY | $177.21 | 32,609,084 | 0.3000 | $0.055434 | |||
4d ago | SELL | $301.68 | 54,093,216 | 0.5108 | $0.055577 | |||
4d ago | BUY | $116.92 | 19,888,526 | 0.1980 | $0.055879 | |||
4d ago | SELL | $61.54 | 10,657,319 | 0.1041 | $0.055774 | |||
4d ago | BUY | $295.47 | 54,093,216 | 0.5000 | $0.055462 | |||
4d ago | BUY | $53.16 | 10,657,319 | 0.09000 | $0.054988 | |||
4d ago | SELL | $58.35 | 11,754,530 | 0.09891 | $0.054964 | |||
4d ago | BUY | $58.79 | 11,789,900 | 0.09970 | $0.054986 | |||
4d ago | SELL | $257.09 | 49,193,416 | 0.4359 | $0.055226 | |||
4d ago | SELL | $3.71 | 664,671 | 0.006308 | $0.055588 | |||
4d ago | SELL | $2.07 | 372,198 | 0.003537 | $0.055582 | |||
4d ago | SELL | $38.66 | 6,855,914 | 0.06584 | $0.055640 | |||
4d ago | SELL | $34.63 | 6,028,130 | 0.05898 | $0.055745 | |||
4d ago | SELL | $277.61 | 44,777,525 | 0.4726 | $0.056199 | |||
4d ago | SELL | $35.18 | 5,277,607 | 0.06008 | $0.056666 | |||
4d ago | SELL | $39.53 | 5,827,084 | 0.06750 | $0.056784 | |||
4d ago | BUY | $57.93 | 8,539,984 | 0.09900 | $0.056783 | |||
4d ago | SELL | $54.50 | 8,079,118 | 0.09311 | $0.056746 | |||
4d ago | SELL | $6.82 | 997,000 | 0.01165 | $0.056845 | |||
4d ago | SELL | $84.30 | 12,055,565 | 0.1439 | $0.056992 | |||
4d ago | SELL | $3.56 | 500,000 | 0.006089 | $0.057132 | |||
4d ago | SELL | $12.85 | 1,797,086 | 0.02196 | $0.057152 | |||
4d ago | BUY | $14.60 | 2,035,626 | 0.02500 | $0.057173 | |||
4d ago | BUY | $12.81 | 1,797,086 | 0.02193 | $0.057129 | |||
4d ago | SELL | $44.09 | 6,167,313 | 0.07542 | $0.057149 | |||
4d ago | BUY | $57.81 | 8,079,118 | 0.09900 | $0.057156 | |||
4d ago | SELL | $177.53 | 24,279,477 | 0.3040 | $0.057311 | |||
4d ago | SELL | $46.78 | 6,078,589 | 0.08001 | $0.057696 | |||
4d ago | SELL | $23.17 | 2,964,906 | 0.03962 | $0.057814 | |||
4d ago | SELL | $11.08 | 1,408,068 | 0.01895 | $0.057874 | |||
4d ago | SELL | $40.89 | 5,135,443 | 0.06991 | $0.057962 | |||
4d ago | SELL | $200.52 | 23,932,832 | 0.3427 | $0.058378 | |||
4d ago | BUY | $10.05 | 1,147,735 | 0.01719 | $0.058762 | |||
4d ago | SELL | $27.63 | 3,160,238 | 0.04726 | $0.058743 | |||
4d ago | SELL | $10.61 | 1,204,346 | 0.01815 | $0.058812 | |||
4d ago | SELL | $4.64 | 526,031 | 0.007954 | $0.058838 | |||
4d ago | SELL | $58.35 | 6,518,488 | 0.09983 | $0.058951 | |||
4d ago | SELL | $50.64 | 5,533,869 | 0.08663 | $0.059151 | |||
4d ago | BUY | $51.44 | 5,593,979 | 0.08800 | $0.059195 | |||
4d ago | BUY | $12.82 | 1,412,305 | 0.02193 | $0.059079 | |||
4d ago | SELL | $265.02 | 27,920,554 | 0.4533 | $0.059492 | |||
4d ago | SELL | $9.39 | 937,845 | 0.01606 | $0.041001 | |||
4d ago | SELL | $314.73 | 29,589,828 | 0.5384 | $0.041063 | |||
4d ago | SELL | $368.80 | 30,685,688 | 0.6312 | $0.041201 | |||
4d ago | BUY | $15.48 | 1,204,346 | 0.02648 | $0.041285 | |||
4d ago | BUY | $23.20 | 1,817,171 | 0.03969 | $0.041277 | |||
4d ago | BUY | $289.48 | 23,932,832 | 0.4952 | $0.041209 | |||
4d ago | BUY | $58.48 | 5,135,443 | 0.1000 | $0.041138 | |||
4d ago | BUY | $146.17 | 13,324,680 | 0.2500 | $0.041097 | |||
4d ago | BUY | $58.51 | 5,533,869 | 0.1000 | $0.041057 | |||
4d ago | BUY | $292.92 | 29,589,828 | 0.5000 | $0.059899 | |||
4d ago | BUY | $8.76 | 937,845 | 0.01495 | $0.059351 | |||
4d ago | BUY | $3.47 | 372,198 | 0.005920 | $0.059330 | |||
4d ago | BUY | $4.89 | 526,031 | 0.008354 | $0.059312 | |||
4d ago | BUY | $29.24 | 3,160,238 | 0.04985 | $0.059253 | |||
4d ago | SELL | $60.11 | 6,492,601 | 0.1025 | $0.059259 |