TXNS175
BuysSells
12946
Volume$24.6K
Buy VolSell Vol
$10.4K$14.2K
Makers122
BuyersSellers
9140
Security
3 Alerts
Circ. Supply
197,700,000100%
Total Supply197,700,000
Max Supply197,700,000
PooledMAL32,968,143($72.0K)
PooledWBNB250.05($158.8K)
Converter
1MAL
= $0.002187
?MAL
USD
About
MAL Overview
MAL (MAL) was launched on 02.13.2025 and is currently trading at $0.002187. The circulating supply of MAL is 197.70M, and it has a market cap of $432,460.
MAL Price and Market Performance
In the past 24 hours, the price of MAL (MAL) has experienced a -11.1% change, with a trading volume of $432,460. Keep an eye on MAL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MAL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $20.39 | 9,321.76 | 0.03210 | $0.002187 | 13 | ||
1h ago | BUY | $51.26 | 23,545 | 0.08100 | $0.002177 | |||
1h ago | BUY | $118.03 | 54,334 | 0.1864 | $0.002172 | 207 | ||
1h ago | BUY | $10.95 | 5,054.39 | 0.01730 | $0.002167 | 13 | ||
1h ago | BUY | $1.26 | 584.94 | 0.002002 | $0.002167 | 26 | ||
4h ago | SELL | $109.01 | 50,000 | 0.1706 | $0.002180 | 15 | ||
4h ago | SELL | $1.73 | 795.41 | 0.002718 | $0.002177 | 346 | ||
4h ago | BUY | $300.56 | 137,978 | 0.4717 | $0.002178 | 250 | ||
4h ago | BUY | $29.70 | 13,706 | 0.04662 | $0.002167 | 173 | ||
4h ago | BUY | $28.24 | 13,042 | 0.04432 | $0.002165 | 170 | ||
5h ago | BUY | $27.81 | 12,856 | 0.04365 | $0.002163 | 293 | ||
5h ago | BUY | $26.40 | 12,213 | 0.04143 | $0.002162 | 18 | ||
5h ago | BUY | $6.24 | 2,889.82 | 0.009799 | $0.002161 | 154 | ||
5h ago | BUY | $20.42 | 9,455.00 | 0.03204 | $0.002160 | 53 | ||
5h ago | BUY | $12.72 | 5,895.00 | 0.01997 | $0.002159 | 11 | ||
5h ago | BUY | $18.62 | 8,630.12 | 0.02922 | $0.002158 | 207 | ||
5h ago | BUY | $559.83 | 261,789 | 0.8784 | $0.002138 | 207 | ||
5h ago | SELL | $1,875.62 | 863,653 | 2.94 | $0.002171 | 64 | ||
6h ago | BUY | $70.64 | 31,414 | 0.1106 | $0.002248 | |||
7h ago | BUY | $3.22 | 1,441.04 | 0.005070 | $0.002238 | 18 | ||
7h ago | BUY | $1.03 | 462.52 | 0.001627 | $0.002238 | 21 | ||
7h ago | SELL | $301.06 | 134,553 | 0.4732 | $0.002237 | 286 | ||
7h ago | SELL | $67.35 | 30,000 | 0.1061 | $0.002245 | |||
7h ago | SELL | $40.44 | 18,018 | 0.06383 | $0.002244 | |||
7h ago | BUY | $387.13 | 172,513 | 0.6109 | $0.002244 | |||
7h ago | SELL | $95.61 | 43,014 | 0.1509 | $0.002222 | |||
7h ago | BUY | $96.09 | 43,014 | 0.1516 | $0.002234 | 276 | ||
7h ago | BUY | $108.30 | 48,573 | 0.1707 | $0.002229 | |||
8h ago | SELL | $139.26 | 62,703 | 0.2193 | $0.002221 | |||
8h ago | SELL | $301.80 | 135,130 | 0.4760 | $0.002233 | |||
8h ago | BUY | $15.28 | 6,818.41 | 0.02424 | $0.002242 | |||
9h ago | SELL | $1.06 | 480.35 | 0.001699 | $0.002222 | 38 | ||
9h ago | BUY | $22.33 | 9,989.38 | 0.03550 | $0.002235 | 15 | ||
9h ago | BUY | $300.49 | 135,104 | 0.4777 | $0.002224 | 286 | ||
9h ago | SELL | $132.94 | 60,169 | 0.2111 | $0.002209 | |||
9h ago | SELL | $1.32 | 599.81 | 0.002109 | $0.002207 | |||
10h ago | SELL | $119.44 | 53,899 | 0.1899 | $0.002216 | |||
10h ago | BUY | $30.01 | 13,440 | 0.04766 | $0.002233 | |||
10h ago | SELL | $401.00 | 179,461 | 0.6368 | $0.002234 | 156 | ||
10h ago | SELL | $170.29 | 75,639 | 0.2708 | $0.002251 | |||
10h ago | SELL | $26.15 | 11,603 | 0.04166 | $0.002254 | 35 | ||
10h ago | SELL | $33.00 | 14,629 | 0.05257 | $0.002255 | |||
10h ago | SELL | $31.63 | 14,016 | 0.05042 | $0.002256 | |||
10h ago | SELL | $13.49 | 5,974.44 | 0.02151 | $0.002258 | 1243 | ||
11h ago | SELL | $0.97 | 431.02 | 0.001552 | $0.002259 | |||
11h ago | BUY | $300.51 | 132,864 | 0.4786 | $0.002261 | 250 | ||
11h ago | BUY | $74.36 | 33,064 | 0.1184 | $0.002249 | 11 | ||
11h ago | BUY | $41.09 | 18,306 | 0.06545 | $0.002244 | 354 | ||
11h ago | BUY | $49.23 | 21,962 | 0.07841 | $0.002241 | 12 | ||
11h ago | BUY | $50.72 | 22,662 | 0.08078 | $0.002238 | 154 | ||
11h ago | BUY | $26.86 | 12,014 | 0.04278 | $0.002235 | 12 | ||
11h ago | BUY | $30.28 | 13,561 | 0.04824 | $0.002233 | 346 | ||
11h ago | BUY | $40.99 | 18,375 | 0.06529 | $0.002230 | 154 | ||
11h ago | BUY | $13.48 | 6,050.07 | 0.02148 | $0.002228 | 21 | ||
11h ago | BUY | $0.86 | 388.10 | 0.001377 | $0.002226 | |||
11h ago | SELL | $188.27 | 84,596 | 0.2996 | $0.002225 | 272 | ||
11h ago | SELL | $126.74 | 56,672 | 0.2017 | $0.002236 | 272 | ||
12h ago | SELL | $29.51 | 13,129 | 0.04685 | $0.002247 | |||
12h ago | SELL | $118.12 | 52,469 | 0.1876 | $0.002251 | |||
12h ago | BUY | $7.21 | 3,183.51 | 0.01146 | $0.002266 | |||
13h ago | SELL | $8.83 | 3,915.46 | 0.01402 | $0.002255 | |||
13h ago | BUY | $18.88 | 8,333.08 | 0.03000 | $0.002266 | 24 | ||
13h ago | SELL | $5.34 | 2,369.45 | 0.008485 | $0.002253 | 12 | ||
13h ago | SELL | $73.26 | 32,470 | 0.1164 | $0.002256 | 151 | ||
13h ago | SELL | $13.44 | 5,949.32 | 0.02136 | $0.002259 | 151 | ||
13h ago | BUY | $85.32 | 37,660 | 0.1357 | $0.002265 | |||
14h ago | SELL | $22.52 | 10,000 | 0.03583 | $0.002252 | 15 | ||
14h ago | BUY | $3.90 | 1,725.95 | 0.006217 | $0.002264 | 19 | ||
14h ago | BUY | $28.61 | 12,643 | 0.04551 | $0.002263 | 207 | ||
14h ago | SELL | $302.97 | 133,960 | 0.4819 | $0.002261 | 250 | ||
14h ago | BUY | $1.71 | 749.34 | 0.002721 | $0.002283 | 21 | ||
14h ago | BUY | $13.49 | 5,909.72 | 0.02146 | $0.002283 | 21 | ||
14h ago | SELL | $303.54 | 133,009 | 0.4827 | $0.002282 | 250 | ||
14h ago | SELL | $76.64 | 33,405 | 0.1219 | $0.002294 | 148 | ||
14h ago | SELL | $50.14 | 21,813 | 0.07978 | $0.002298 | 19 | ||
14h ago | BUY | $9.87 | 4,280.11 | 0.01574 | $0.002306 | 20 | ||
14h ago | BUY | $13.04 | 5,658.66 | 0.02080 | $0.002305 | 135 | ||
14h ago | BUY | $244.99 | 106,679 | 0.3907 | $0.002296 | 48 | ||
14h ago | BUY | $63.18 | 27,695 | 0.1009 | $0.002281 | 1243 | ||
14h ago | BUY | $43.59 | 19,132 | 0.06962 | $0.002278 | 207 | ||
14h ago | BUY | $44.70 | 19,642 | 0.07138 | $0.002275 | 354 | ||
14h ago | BUY | $51.42 | 22,629 | 0.08211 | $0.002272 | 25 | ||
14h ago | BUY | $48.38 | 21,326 | 0.07727 | $0.002268 | 15 | ||
14h ago | BUY | $53.13 | 23,454 | 0.08485 | $0.002265 | 354 | ||
14h ago | BUY | $57.54 | 25,451 | 0.09192 | $0.002261 | 56 | ||
14h ago | BUY | $54.71 | 24,242 | 0.08740 | $0.002257 | 192 | ||
14h ago | BUY | $8.74 | 3,877.28 | 0.01396 | $0.002254 | 303 | ||
14h ago | BUY | $41.81 | 18,559 | 0.06679 | $0.002253 | 25 | ||
14h ago | BUY | $39.98 | 17,753 | 0.06381 | $0.002252 | 16 | ||
14h ago | BUY | $43.43 | 19,310 | 0.06932 | $0.002249 | 210 | ||
14h ago | BUY | $43.80 | 19,503 | 0.06992 | $0.002246 | 118 | ||
14h ago | BUY | $43.95 | 19,598 | 0.07016 | $0.002242 | 346 | ||
14h ago | BUY | $53.15 | 23,736 | 0.08485 | $0.002239 | 54 | ||
14h ago | BUY | $46.85 | 20,954 | 0.07479 | $0.002236 | 354 | ||
15h ago | BUY | $41.84 | 18,737 | 0.06678 | $0.002233 | 24 | ||
15h ago | BUY | $48.96 | 21,954 | 0.07814 | $0.002230 | 192 | ||
15h ago | BUY | $41.84 | 18,790 | 0.06678 | $0.002226 | 15 | ||
15h ago | BUY | $44.09 | 19,828 | 0.07038 | $0.002223 | 346 | ||
15h ago | BUY | $30.69 | 13,819 | 0.04899 | $0.002221 | 19 | ||
15h ago | BUY | $16.95 | 7,638.17 | 0.02706 | $0.002219 | 16 |