TXNS1,091
BuysSells
594497
Volume$268.6K
Buy VolSell Vol
$133.4K$135.2K
Makers349
BuyersSellers
228219
Security
1 Alerts
Circ. Supply
800,000,00080.00%
Total Supply800,000,000
Max Supply1.00B
PooledROOMCON63,906,229($69.5K)
PooledWBNB130.30($76.0K)
Converter
1ROOMCON
= $0.001088
?ROOMCON
USD
About
ROOMCON Overview
ROOMCON (ROOMCON) was launched on 03.24.2025 and is currently trading at $0.001088. The circulating supply of ROOMCON is 800.00M, and it has a market cap of $871,119.
ROOMCON Price and Market Performance
In the past 24 hours, the price of ROOMCON (ROOMCON) has experienced a -7.2% change, with a trading volume of $871,119. Keep an eye on ROOMCON's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ROOMCON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $40.02 | 36,756 | 0.06865 | $0.001088 | 41 | ||
16m ago | SELL | $1.31 | 1,211.30 | 0.002249 | $0.001082 | |||
18m ago | BUY | $32.34 | 29,747 | 0.05549 | $0.001087 | 11 | ||
21m ago | BUY | $99.08 | 91,350 | 0.1700 | $0.001084 | 13 | ||
21m ago | BUY | $99.08 | 91,678 | 0.1700 | $0.001080 | 4490 | ||
31m ago | SELL | $3.22 | 3,000.00 | 0.005525 | $0.001073 | |||
34m ago | SELL | $23.69 | 22,060 | 0.04065 | $0.001074 | |||
37m ago | SELL | $16.12 | 15,000 | 0.02766 | $0.001074 | 51 | ||
46m ago | BUY | $<1 | 72.36 | 0.031341 | $0.001080 | |||
46m ago | SELL | $473.43 | 436,742 | 0.8125 | $0.001084 | |||
46m ago | SELL | $481.64 | 436,742 | 0.8266 | $0.001102 | 4490 | ||
51m ago | BUY | $15.09 | 13,506 | 0.02590 | $0.001117 | 11 | ||
51m ago | SELL | $5.47 | 4,922.52 | 0.009393 | $0.001111 | |||
53m ago | SELL | $223.24 | 200,000 | 0.3832 | $0.001116 | |||
53m ago | SELL | $225.03 | 200,000 | 0.3862 | $0.001125 | 1310 | ||
56m ago | BUY | $20.49 | 18,056 | 0.03517 | $0.001134 | |||
1h ago | SELL | $36.12 | 31,983 | 0.06201 | $0.001129 | 41 | ||
1h ago | BUY | $5.76 | 5,077.48 | 0.009900 | $0.001135 | |||
1h ago | SELL | $1.49 | 1,321.64 | 0.002563 | $0.001129 | |||
2h ago | SELL | $1.04 | 921.32 | 0.001787 | $0.001131 | |||
2h ago | SELL | $122.32 | 107,836 | 0.2096 | $0.001134 | 31 | ||
2h ago | SELL | $24.49 | 21,537 | 0.04198 | $0.001137 | 31 | ||
2h ago | SELL | $33.71 | 29,606 | 0.05776 | $0.001138 | |||
2h ago | BUY | $5.01 | 4,381.20 | 0.008596 | $0.001144 | |||
2h ago | SELL | $49.88 | 43,720 | 0.08541 | $0.001141 | 22 | ||
2h ago | SELL | $52.25 | 45,711 | 0.08947 | $0.001143 | |||
2h ago | BUY | $3.82 | 3,324.78 | 0.006545 | $0.001149 | |||
2h ago | SELL | $<1 | 85.64 | 0.031677 | $0.001144 | |||
2h ago | BUY | $528.54 | 463,997 | 0.9050 | $0.001139 | |||
2h ago | BUY | $528.54 | 472,759 | 0.9049 | $0.001118 | 4490 | ||
2h ago | BUY | $4.37 | 3,951.63 | 0.007493 | $0.001106 | |||
2h ago | BUY | $9.85 | 8,906.65 | 0.01688 | $0.001106 | 11 | ||
2h ago | BUY | $195.62 | 177,361 | 0.3350 | $0.001102 | |||
3h ago | BUY | $46.20 | 42,056 | 0.07909 | $0.001098 | 11 | ||
3h ago | BUY | $19.80 | 18,047 | 0.03390 | $0.001097 | |||
3h ago | SELL | $84.48 | 77,341 | 0.1447 | $0.001092 | 153 | ||
3h ago | SELL | $<1 | 47.09 | 0.048826 | $0.001094 | |||
3h ago | BUY | $875.61 | 809,109 | 1.50 | $0.001082 | |||
3h ago | SELL | $<1 | 51.71 | 0.049389 | $0.001059 | |||
3h ago | BUY | $87.30 | 82,085 | 0.1495 | $0.001063 | |||
3h ago | BUY | $157.59 | 148,863 | 0.2700 | $0.001058 | |||
3h ago | BUY | $157.59 | 149,724 | 0.2699 | $0.001052 | 1310 | ||
3h ago | SELL | $51.19 | 48,982 | 0.08771 | $0.001045 | 17 | ||
3h ago | SELL | $1.20 | 1,147.41 | 0.002056 | $0.001046 | |||
3h ago | BUY | $1,000.07 | 968,818 | 1.71 | $0.001032 | 1310 | ||
3h ago | BUY | $1.16 | 1,152.02 | 0.002000 | $0.001013 | |||
3h ago | BUY | $50.01 | 49,400 | 0.08567 | $0.001012 | |||
3h ago | BUY | $14.78 | 14,626 | 0.02533 | $0.001011 | |||
3h ago | BUY | $49.97 | 49,480 | 0.08561 | $0.001009 | 41 | ||
3h ago | BUY | $100.03 | 99,317 | 0.1713 | $0.001007 | |||
3h ago | BUY | $100.03 | 99,690 | 0.1713 | $0.001003 | 4490 | ||
3h ago | BUY | $120.98 | 121,070 | 0.2072 | $0.039993 | 135 | ||
3h ago | SELL | $404.96 | 405,126 | 0.6937 | $0.039996 | |||
3h ago | SELL | $264.27 | 261,080 | 0.4527 | $0.001012 | 2328 | ||
3h ago | BUY | $50.03 | 48,982 | 0.08570 | $0.001021 | 17 | ||
3h ago | BUY | $<1 | 51.86 | 0.049065 | $0.001020 | |||
3h ago | SELL | $137.46 | 135,042 | 0.2354 | $0.001017 | |||
3h ago | SELL | $138.17 | 135,042 | 0.2366 | $0.001023 | 463 | ||
3h ago | SELL | $310.43 | 300,879 | 0.5317 | $0.001031 | 1310 | ||
3h ago | BUY | $<1 | 78.95 | 0.031410 | $0.001042 | |||
3h ago | SELL | $566.40 | 540,168 | 0.9702 | $0.001048 | 1310 | ||
3h ago | BUY | $337.81 | 319,108 | 0.5784 | $0.001058 | 468 | ||
3h ago | SELL | $887.54 | 834,226 | 1.51 | $0.001063 | |||
3h ago | SELL | $916.97 | 834,226 | 1.57 | $0.001099 | 4490 | ||
3h ago | SELL | $18.22 | 16,292 | 0.03118 | $0.001118 | 61 | ||
3h ago | SELL | $0.42 | 383.82 | 0.037349 | $0.001118 | |||
3h ago | BUY | $3.03 | 2,702.28 | 0.005200 | $0.001124 | |||
3h ago | SELL | $<1 | 45.47 | 0.048705 | $0.001118 | |||
3h ago | BUY | $318.07 | 284,580 | 0.5445 | $0.001117 | 20 | ||
3h ago | BUY | $318.07 | 287,826 | 0.5445 | $0.001105 | 1310 | ||
3h ago | SELL | $<1 | 71.52 | 0.031338 | $0.001093 | |||
3h ago | BUY | $2.33 | 2,126.57 | 0.004000 | $0.001098 | |||
3h ago | SELL | $214.95 | 195,855 | 0.3679 | $0.001097 | 76 | ||
3h ago | SELL | $216.62 | 195,855 | 0.3708 | $0.001106 | 4490 | ||
3h ago | BUY | $598.99 | 542,552 | 1.02 | $0.001104 | |||
3h ago | BUY | $584.21 | 540,530 | 1.00 | $0.001080 | 1310 | ||
3h ago | BUY | $599.18 | 566,437 | 1.02 | $0.001057 | 1310 | ||
3h ago | BUY | $99.92 | 95,671 | 0.1710 | $0.001044 | 12 | ||
3h ago | BUY | $200.39 | 192,893 | 0.3429 | $0.001038 | |||
3h ago | BUY | $200.43 | 194,364 | 0.3429 | $0.001031 | 1310 | ||
3h ago | BUY | $<1 | 44.75 | 0.047868 | $0.001027 | |||
3h ago | BUY | $<1 | 90.03 | 0.031582 | $0.001027 | |||
3h ago | BUY | $200.49 | 195,855 | 0.3430 | $0.001023 | 76 | ||
3h ago | BUY | $200.49 | 197,322 | 0.3430 | $0.001016 | 463 | ||
3h ago | BUY | $200.48 | 198,800 | 0.3430 | $0.001008 | 112 | ||
3h ago | SELL | $1,128.86 | 1,105,826 | 1.93 | $0.001020 | |||
3h ago | SELL | $1,175.51 | 1,103,791 | 2.01 | $0.001064 | |||
3h ago | SELL | $1,229.82 | 1,105,826 | 2.10 | $0.001112 | 2328 | ||
3h ago | BUY | $4.67 | 4,092.08 | 0.008000 | $0.001142 | |||
3h ago | BUY | $13.88 | 12,157 | 0.02376 | $0.001141 | |||
3h ago | BUY | $2.89 | 2,533.55 | 0.004950 | $0.001141 | |||
3h ago | BUY | $11.68 | 10,239 | 0.02000 | $0.001141 | |||
3h ago | BUY | $11.56 | 10,141 | 0.01980 | $0.001140 | |||
3h ago | SELL | $108.52 | 95,489 | 0.1858 | $0.001136 | 50 | ||
4h ago | BUY | $91.66 | 80,264 | 0.1570 | $0.001142 | 12 | ||
4h ago | SELL | $30.59 | 26,969 | 0.05244 | $0.001134 | |||
4h ago | SELL | $56.79 | 50,000 | 0.09737 | $0.001135 | 51 | ||
4h ago | SELL | $19.48 | 17,123 | 0.03339 | $0.001137 | |||
4h ago | SELL | $200.73 | 175,708 | 0.3439 | $0.001142 | 76 | ||
4h ago | SELL | $202.16 | 175,708 | 0.3464 | $0.001150 | 1310 |