This token might by a honeypot!
TXNS569
BuysSells
314255
Volume$1.3M
Buy VolSell Vol
$661.8K$661.4K
Makers371
BuyersSellers
224200
Security
6 Alerts
Circ. Supply
353,837,08035.38%
Total Supply353,837,080
Max Supply1.00B
PooledSKYAI140,154,264($104.9K)
PooledWBNB174.94($104.9K)
Converter
1SKYAI
= $0.037413
?SKYAI
USD
About
SKYAI Overview
SKYAI (SKYAI) was launched on 04.20.2025 and is currently trading at $0.0007413. The circulating supply of SKYAI is 353.84M, and it has a market cap of $262,316.
SKYAI Price and Market Performance
In the past 24 hours, the price of SKYAI (SKYAI) has experienced a -87.6% change, with a trading volume of $262,316. Keep an eye on SKYAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SKYAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $1,295.29 | 1,747,225 | 2.15 | $0.037413 | |||
3m ago | SELL | $3,418.12 | 4,578,194 | 5.69 | $0.037466 | |||
4m ago | BUY | $573.44 | 743,982 | 0.9561 | $0.037707 | |||
4m ago | BUY | $595.20 | 787,358 | 0.9926 | $0.037559 | |||
6m ago | SELL | $2,098.93 | 2,770,279 | 3.49 | $0.037576 | |||
10m ago | BUY | $400.55 | 518,121 | 0.6676 | $0.037730 | |||
10m ago | BUY | $3,553.75 | 4,811,841 | 5.92 | $0.037385 | |||
13m ago | BUY | $2,803.18 | 4,067,226 | 4.67 | $0.036892 | |||
16m ago | SELL | $3,153.97 | 4,622,544 | 5.26 | $0.036823 | 10 | ||
19m ago | BUY | $2,539.14 | 3,678,898 | 4.23 | $0.036901 | 10 | ||
20m ago | BUY | $1,852.41 | 2,825,495 | 3.08 | $0.036556 | |||
21m ago | SELL | $3,943.51 | 5,971,651 | 6.57 | $0.036603 | |||
22m ago | SELL | $4,186.40 | 5,863,855 | 6.98 | $0.037139 | |||
22m ago | BUY | $3,343.37 | 4,622,190 | 5.57 | $0.037233 | |||
23m ago | SELL | $3,023.03 | 4,246,847 | 5.04 | $0.037118 | |||
26m ago | BUY | $476.42 | 650,924 | 0.7955 | $0.037319 | |||
27m ago | BUY | $1,020.52 | 1,425,544 | 1.70 | $0.037158 | |||
28m ago | BUY | $1,099.43 | 1,579,336 | 1.83 | $0.036961 | |||
29m ago | SELL | $2,402.85 | 3,459,756 | 4.01 | $0.036945 | |||
29m ago | BUY | $317.34 | 445,725 | 0.5304 | $0.037119 | |||
32m ago | BUY | $710.69 | 1,015,936 | 1.18 | $0.036995 | |||
34m ago | BUY | $1,623.33 | 2,391,656 | 2.71 | $0.036787 | |||
37m ago | BUY | $1,085.36 | 1,654,407 | 1.81 | $0.036560 | |||
39m ago | SELL | $4,525.61 | 6,766,200 | 7.56 | $0.036688 | |||
42m ago | BUY | $27.66 | 39,466 | 0.04624 | $0.037008 | |||
45m ago | BUY | $5,824.95 | 8,802,653 | 9.74 | $0.036617 | |||
47m ago | BUY | $2,144.35 | 3,525,262 | 3.58 | $0.036082 | |||
50m ago | SELL | $2,540.07 | 4,209,410 | 4.24 | $0.036034 | |||
53m ago | SELL | $4,437.84 | 6,866,215 | 7.40 | $0.036463 | |||
56m ago | BUY | $359.42 | 532,729 | 0.6000 | $0.036746 | |||
57m ago | BUY | $480.39 | 722,759 | 0.8012 | $0.036646 | |||
1h ago | BUY | $1,087.97 | 1,676,218 | 1.81 | $0.036490 | |||
1h ago | SELL | $2,854.21 | 4,382,199 | 4.76 | $0.036513 | |||
1h ago | BUY | $51.17 | 76,195 | 0.08543 | $0.036716 | |||
1h ago | BUY | $4,228.62 | 6,572,239 | 7.06 | $0.036434 | |||
1h ago | SELL | $3,268.17 | 5,188,296 | 5.45 | $0.036299 | |||
1h ago | BUY | $5,553.26 | 8,974,870 | 9.27 | $0.036187 | |||
1h ago | BUY | $2,759.49 | 4,883,155 | 4.61 | $0.035651 | |||
1h ago | SELL | $3,575.91 | 6,358,509 | 5.98 | $0.035623 | |||
1h ago | SELL | $3,859.79 | 6,383,886 | 6.45 | $0.036046 | |||
1h ago | BUY | $689.80 | 1,101,148 | 1.15 | $0.036264 | |||
1h ago | SELL | $2,227.42 | 3,549,825 | 3.72 | $0.036274 | |||
1h ago | BUY | $5,008.38 | 8,161,059 | 8.38 | $0.036136 | |||
1h ago | SELL | $2,662.79 | 4,491,941 | 4.45 | $0.035927 | 10 | ||
1h ago | BUY | $5,255.49 | 9,058,135 | 8.79 | $0.035801 | 10 | ||
1h ago | SELL | $3,007.64 | 5,366,550 | 5.03 | $0.035604 | |||
1h ago | SELL | $2,756.89 | 4,656,776 | 4.62 | $0.035920 | |||
1h ago | BUY | $2,216.90 | 3,706,511 | 3.71 | $0.035981 | |||
1h ago | SELL | $3,449.50 | 5,774,681 | 5.78 | $0.035973 | |||
2h ago | BUY | $640.08 | 1,035,537 | 1.07 | $0.036181 | |||
2h ago | BUY | $945.39 | 1,566,056 | 1.58 | $0.036036 | |||
2h ago | BUY | $2,599.35 | 4,489,586 | 4.34 | $0.035789 | |||
2h ago | BUY | $1,936.99 | 3,526,562 | 3.24 | $0.035492 | |||
2h ago | SELL | $3,750.34 | 6,796,352 | 6.27 | $0.035518 | |||
2h ago | BUY | $1,108.68 | 1,948,066 | 1.85 | $0.035691 | |||
2h ago | SELL | $3,636.54 | 6,325,610 | 6.08 | $0.035748 | |||
2h ago | BUY | $2,320.83 | 3,962,910 | 3.88 | $0.035856 | |||
2h ago | BUY | $1,105.54 | 1,965,938 | 1.84 | $0.035623 | |||
2h ago | SELL | $3,728.47 | 6,554,741 | 6.23 | $0.035688 | |||
2h ago | BUY | $584.61 | 992,067 | 0.9775 | $0.035892 | |||
2h ago | BUY | $635.06 | 1,098,719 | 1.06 | $0.035780 | |||
2h ago | BUY | $5,365.15 | 9,907,663 | 8.96 | $0.035415 | |||
2h ago | SELL | $4,437.33 | 8,373,507 | 7.41 | $0.035299 | |||
2h ago | BUY | $1,270.53 | 2,313,496 | 2.12 | $0.035491 | |||
2h ago | SELL | $2,514.33 | 4,582,558 | 4.19 | $0.035486 | |||
2h ago | BUY | $2,397.52 | 4,342,820 | 4.00 | $0.035520 | |||
2h ago | SELL | $2,959.44 | 5,405,423 | 4.94 | $0.035474 | |||
2h ago | BUY | $837.54 | 1,490,585 | 1.39 | $0.035618 | |||
2h ago | BUY | $1,039.27 | 1,899,773 | 1.73 | $0.035470 | |||
2h ago | SELL | $2,112.23 | 3,871,782 | 3.52 | $0.035455 | |||
2h ago | BUY | $217.82 | 390,406 | 0.3639 | $0.035579 | |||
2h ago | BUY | $515.02 | 937,691 | 0.8608 | $0.035492 | |||
2h ago | BUY | $920.28 | 1,710,024 | 1.53 | $0.035381 | |||
2h ago | BUY | $4,252.61 | 8,381,085 | 7.10 | $0.035074 | |||
2h ago | SELL | $3,733.67 | 7,493,014 | 6.24 | $0.034982 | |||
2h ago | BUY | $1,598.61 | 3,126,636 | 2.67 | $0.035112 | |||
2h ago | SELL | $2,416.34 | 4,750,928 | 4.03 | $0.035086 | |||
3h ago | BUY | $1,251.78 | 2,422,280 | 2.09 | $0.035167 | 10 | ||
3h ago | SELL | $2,506.96 | 4,859,165 | 4.19 | $0.035159 | |||
3h ago | BUY | $613.77 | 1,161,710 | 1.02 | $0.035283 | 10 | ||
3h ago | BUY | $442.28 | 852,870 | 0.7392 | $0.035185 | 10 | ||
3h ago | BUY | $1,874.40 | 3,719,270 | 3.12 | $0.035039 | |||
3h ago | SELL | $3,500.51 | 6,930,485 | 5.84 | $0.035050 | |||
3h ago | BUY | $3,733.52 | 7,371,863 | 6.23 | $0.035064 | |||
3h ago | SELL | $2,065.57 | 4,196,721 | 3.44 | $0.034921 | |||
3h ago | BUY | $1,044.47 | 2,090,691 | 1.74 | $0.034995 | |||
3h ago | BUY | $3,838.15 | 8,121,577 | 6.40 | $0.034725 | |||
3h ago | SELL | $2,814.31 | 6,090,088 | 4.69 | $0.034621 | |||
3h ago | SELL | $2,897.16 | 5,936,820 | 4.83 | $0.034879 | |||
3h ago | BUY | $1,094.36 | 2,192,786 | 1.82 | $0.034990 | |||
3h ago | BUY | $2,432.89 | 5,079,366 | 4.05 | $0.034789 | |||
3h ago | SELL | $3,215.03 | 6,755,951 | 5.36 | $0.034758 | |||
3h ago | BUY | $646.10 | 1,318,158 | 1.07 | $0.034901 | |||
3h ago | BUY | $3,765.94 | 8,080,763 | 6.28 | $0.034660 | |||
3h ago | SELL | $2,454.72 | 5,403,319 | 4.09 | $0.034542 | |||
3h ago | SELL | $2,322.15 | 4,882,135 | 3.87 | $0.034756 | |||
3h ago | BUY | $976.88 | 2,017,574 | 1.62 | $0.034841 | |||
3h ago | BUY | $782.98 | 1,658,088 | 1.30 | $0.034722 | |||
3h ago | BUY | $4,108.16 | 9,184,849 | 6.85 | $0.034472 | |||
3h ago | SELL | $3,349.92 | 7,643,469 | 5.58 | $0.034382 | 10 |