TXNS948
BuysSells
455493
Volume$5.2M
Buy VolSell Vol
$2.6M$2.6M
Makers267
BuyersSellers
190171
Circ. Supply
113,479,480100%
Total Supply113,479,480
Max Supply113,479,480
PooledUSD110,035,172($10.1M)
PooledWBNB16.63($9.9K)
Converter
1USD1
= $1.01
?USD1
USD
About
World Liberty Financial USD Overview
World Liberty Financial USD (USD1) was launched on 04.11.2025 and is currently trading at $1.0116. The circulating supply of World Liberty Financial USD is 113.48M, and it has a market cap of $114.79M.
World Liberty Financial USD Price and Market Performance
In the past 24 hours, the price of World Liberty Financial USD (USD1) has experienced a +1.1% change, with a trading volume of $114.79M. Keep an eye on World Liberty Financial USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD1 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $99.63 | 98.49 | 0.1672 | $1.01 | |||
54m ago | BUY | $99.63 | 98.47 | 0.1672 | $1.01 | 13 | ||
1h ago | SELL | $<1 | 0.01372 | 0.042320 | $1.00 | |||
8h ago | REMOVE | $2.30 | 0.5265 | 0.003899 | - | |||
8h ago | REMOVE | $1.86 | 2.11 | 0.003150 | - | |||
9h ago | SELL | $0.25 | 0.2495 | 0.034227 | $1.00 | |||
12h ago | SELL | $0.35 | 0.3540 | 0.036004 | $0.99 | 50 | ||
12h ago | SELL | $778.12 | 777.95 | 1.32 | $1.00 | 5228 | ||
12h ago | SELL | $11,404.67 | 11,402 | 19.35 | $1.00 | 5228 | ||
12h ago | BUY | $12,186.33 | 12,179 | 20.68 | $1.00 | 5228 | ||
12h ago | SELL | $5,728.13 | 5,728.93 | 9.72 | $0.99 | 135 | ||
12h ago | SELL | $43,079.93 | 43,084 | 73.14 | $0.99 | 5228 | ||
12h ago | SELL | $7,842.35 | 7,842.57 | 13.31 | $0.99 | 1399 | ||
12h ago | SELL | $18,650.91 | 18,651 | 31.66 | $0.99 | 5228 | ||
12h ago | SELL | $5,336.75 | 5,336.63 | 9.06 | $1.00 | 439 | ||
12h ago | SELL | $4,565.62 | 4,565.47 | 7.75 | $1.00 | 67 | ||
12h ago | SELL | $5,042.27 | 5,042.02 | 8.56 | $1.00 | 29 | ||
12h ago | SELL | $3,034.37 | 3,034.20 | 5.15 | $1.00 | 709 | ||
12h ago | SELL | $7,388.71 | 7,388.23 | 12.54 | $1.00 | 428 | ||
12h ago | SELL | $22,130.47 | 22,128 | 37.57 | $1.00 | 5228 | ||
12h ago | SELL | $4,909.87 | 4,909.39 | 8.33 | $1.00 | 441 | ||
12h ago | SELL | $5,905.05 | 5,904.41 | 10.02 | $1.00 | 159 | ||
12h ago | SELL | $5,531.25 | 5,530.59 | 9.39 | $1.00 | 446 | ||
12h ago | SELL | $7,231.55 | 7,230.59 | 12.27 | $1.00 | 88 | ||
12h ago | SELL | $34,436.03 | 34,430 | 58.47 | $1.00 | 5228 | ||
12h ago | SELL | $18,790.90 | 18,787 | 31.90 | $1.00 | 5228 | ||
12h ago | BUY | $11,156.35 | 11,154 | 18.94 | $1.00 | 5228 | ||
12h ago | BUY | $11,437.42 | 11,435 | 19.42 | $1.00 | 5228 | ||
12h ago | BUY | $10,988.30 | 10,987 | 18.66 | $1.00 | 5228 | ||
12h ago | BUY | $14,225.68 | 14,224 | 24.16 | $1.00 | 5228 | ||
12h ago | BUY | $13,356.06 | 13,355 | 22.68 | $1.00 | 5228 | ||
12h ago | SELL | $2,396.93 | 2,397.39 | 4.07 | $0.99 | 819 | ||
12h ago | SELL | $567.20 | 567.31 | 0.9634 | $0.99 | 819 | ||
12h ago | SELL | $3,416.59 | 3,417.22 | 5.80 | $0.99 | 789 | ||
12h ago | BUY | $1.60 | 1.60 | 0.002724 | $1.00 | |||
12h ago | SELL | $7,993.77 | 7,995.16 | 13.57 | $0.99 | 26 | ||
12h ago | SELL | $7,916.08 | 7,917.33 | 13.44 | $0.99 | 1399 | ||
12h ago | SELL | $53,885.48 | 53,891 | 91.52 | $0.99 | 5228 | ||
12h ago | SELL | $200.51 | 200.52 | 0.3405 | $0.99 | 709 | ||
12h ago | SELL | $3,164.79 | 3,164.92 | 5.37 | $0.99 | 50 | ||
12h ago | SELL | $753.90 | 753.93 | 1.28 | $0.99 | 709 | ||
12h ago | SELL | $3,180.38 | 3,180.48 | 5.40 | $0.99 | 24 | ||
12h ago | SELL | $4,632.41 | 4,632.52 | 7.86 | $0.99 | 468 | ||
12h ago | SELL | $8,430.63 | 8,430.72 | 14.31 | $0.99 | 5228 | ||
12h ago | SELL | $6,368.52 | 6,368.49 | 10.81 | $1.00 | 159 | ||
12h ago | SELL | $7,545.96 | 7,545.82 | 12.81 | $1.00 | 154 | ||
12h ago | SELL | $467.24 | 467.24 | 0.7936 | $1.00 | 31 | ||
12h ago | SELL | $4,242.39 | 4,242.30 | 7.20 | $1.00 | 28 | ||
12h ago | SELL | $3,049.31 | 3,048.46 | 5.17 | $1.00 | 220 | ||
12h ago | SELL | $2,732.43 | 2,731.67 | 4.63 | $1.00 | 278 | ||
12h ago | SELL | $745.39 | 745.18 | 1.26 | $1.00 | 819 | ||
12h ago | SELL | $3,352.97 | 3,352.22 | 5.69 | $1.00 | 220 | ||
12h ago | SELL | $4,259.39 | 4,258.40 | 7.23 | $1.00 | 34 | ||
12h ago | SELL | $1,602.51 | 1,602.08 | 2.72 | $1.00 | 278 | ||
12h ago | SELL | $3,210.11 | 3,209.34 | 5.45 | $1.00 | 193 | ||
12h ago | SELL | $7,811.28 | 7,809.33 | 13.26 | $1.00 | 33 | ||
12h ago | SELL | $4,214.65 | 4,213.54 | 7.15 | $1.00 | 161 | ||
12h ago | SELL | $19,991.34 | 19,986 | 33.94 | $1.00 | 428 | ||
12h ago | SELL | $90.67 | 90.65 | 0.1539 | $1.00 | 303 | ||
12h ago | BUY | $2.87 | 2.86 | 0.004876 | $1.00 | |||
12h ago | SELL | $4,711.04 | 4,706.75 | 7.99 | $1.00 | 32 | ||
12h ago | SELL | $849.91 | 849.16 | 1.44 | $1.00 | 303 | ||
12h ago | SELL | $2,820.73 | 2,817.62 | 4.78 | $1.00 | |||
12h ago | SELL | $2,560.30 | 2,557.82 | 4.34 | $1.00 | 819 | ||
12h ago | SELL | $303.96 | 303.67 | 0.5158 | $1.00 | 303 | ||
12h ago | SELL | $1,295.77 | 1,294.51 | 2.19 | $1.00 | 238 | ||
12h ago | SELL | $9,276.35 | 9,267.24 | 15.74 | $1.00 | 5228 | ||
13h ago | SELL | $9,254.43 | 9,246.47 | 15.70 | $1.00 | 5228 | ||
13h ago | SELL | $553.19 | 552.73 | 0.9390 | $1.00 | 50 | ||
13h ago | SELL | $158.38 | 158.25 | 0.2688 | $1.00 | 35 | ||
13h ago | SELL | $16,109.67 | 16,096 | 27.34 | $1.00 | 5228 | ||
13h ago | SELL | $3,947.30 | 3,943.99 | 6.70 | $1.00 | 27 | ||
13h ago | BUY | $2,348.51 | 2,346.47 | 3.98 | $1.00 | |||
13h ago | BUY | $107.90 | 107.81 | 0.1832 | $1.00 | 50 | ||
13h ago | BUY | $73.21 | 73.15 | 0.1243 | $1.00 | 303 | ||
13h ago | BUY | $6,488.55 | 6,483.00 | 11.01 | $1.00 | 5228 | ||
13h ago | BUY | $20,028.51 | 20,012 | 34.00 | $1.00 | 5228 | ||
13h ago | BUY | $8,797.09 | 8,790.44 | 14.93 | $1.00 | 5228 | ||
13h ago | BUY | $8,950.74 | 8,944.14 | 15.19 | $1.00 | 5228 | ||
13h ago | SELL | $1,438.65 | 1,438.07 | 2.44 | $1.00 | 319 | ||
13h ago | SELL | $527.17 | 526.96 | 0.8951 | $1.00 | 789 | ||
13h ago | SELL | $1,555.91 | 1,555.28 | 2.64 | $1.00 | 709 | ||
13h ago | SELL | $14,115.61 | 14,110 | 23.96 | $1.00 | |||
13h ago | SELL | $4,376.96 | 4,375.07 | 7.43 | $1.00 | 154 | ||
13h ago | SELL | $6,745.16 | 6,742.21 | 11.45 | $1.00 | 439 | ||
13h ago | SELL | $19,998.39 | 19,989 | 33.95 | $1.00 | 435 | ||
13h ago | SELL | $21,405.63 | 21,395 | 36.34 | $1.00 | 5228 | ||
13h ago | SELL | $17,057.23 | 17,047 | 28.96 | $1.00 | 5228 | ||
13h ago | SELL | $19,878.98 | 19,866 | 33.75 | $1.00 | 5228 | ||
13h ago | SELL | $10,093.71 | 10,087 | 17.13 | $1.00 | 5228 | ||
13h ago | SELL | $3,064.19 | 3,062.02 | 5.20 | $1.00 | 31 | ||
13h ago | SELL | $19,129.09 | 19,115 | 32.48 | $1.00 | 5228 | ||
13h ago | SELL | $21,062.97 | 21,047 | 35.76 | $1.00 | 5228 | ||
13h ago | SELL | $11,287.95 | 11,279 | 19.16 | $1.00 | 5228 | ||
13h ago | SELL | $12,838.51 | 12,828 | 21.79 | $1.00 | 5228 | ||
13h ago | SELL | $26,356.60 | 26,335 | 44.75 | $1.00 | 5228 | ||
13h ago | BUY | $11,431.15 | 11,417 | 19.40 | $1.00 | 138 | ||
13h ago | BUY | $1,489.74 | 1,487.89 | 2.52 | $1.00 | 819 | ||
13h ago | SELL | $57.57 | 57.50 | 0.09772 | $1.00 | 41 | ||
13h ago | SELL | $7,649.12 | 7,640.52 | 12.98 | $1.00 | 5228 |