TXNS292
BuysSells
169123
Volume$8.8K
Buy VolSell Vol
$4.4K$4.4K
Makers182
BuyersSellers
12194
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledGhibli21,204,047($14.6K)
PooledWBNB1.10($655)
Converter
1Ghibli
= $0.036798
?Ghibli
USD
About
GhibliCZ Overview
GhibliCZ (Ghibli) was launched on 03.27.2025 and is currently trading at $0.0006798. The circulating supply of GhibliCZ is 1.00B, and it has a market cap of $679,888.
GhibliCZ Price and Market Performance
In the past 24 hours, the price of GhibliCZ (Ghibli) has experienced a -10.9% change, with a trading volume of $679,888. Keep an eye on GhibliCZ's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Ghibli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $0.37 | 550.72 | 0.036314 | $0.036798 | |||
29m ago | SELL | $8.82 | 12,831 | 0.01488 | $0.036879 | 17 | ||
33m ago | SELL | $0.82 | 1,181.78 | 0.001387 | $0.036967 | |||
57m ago | BUY | $2.25 | 3,173.94 | 0.003796 | $0.037110 | 30 | ||
1h ago | BUY | $2.91 | 4,135.06 | 0.004913 | $0.037060 | 21 | ||
2h ago | SELL | $0.94 | 1,378.87 | 0.001602 | $0.036888 | 12 | ||
2h ago | SELL | $2.99 | 4,320.88 | 0.005045 | $0.036922 | 37 | ||
2h ago | SELL | $0.25 | 359.88 | 0.034219 | $0.036950 | 48 | ||
2h ago | SELL | $0.49 | 712.55 | 0.038362 | $0.036964 | |||
2h ago | SELL | $1.64 | 2,361.66 | 0.002779 | $0.036983 | 39 | ||
2h ago | SELL | $0.14 | 213.19 | 0.032514 | $0.036996 | 33 | ||
2h ago | BUY | $0.19 | 279.91 | 0.033368 | $0.037138 | 28 | ||
2h ago | SELL | $9.98 | 14,096 | 0.01683 | $0.037082 | 23 | ||
2h ago | SELL | $0.25 | 349.60 | 0.034228 | $0.037174 | 16 | ||
2h ago | BUY | $18.67 | 26,112 | 0.03148 | $0.037153 | 357 | ||
2h ago | SELL | $0.91 | 1,327.05 | 0.001534 | $0.036858 | 34 | ||
2h ago | SELL | $0.93 | 1,356.35 | 0.001571 | $0.036874 | |||
2h ago | BUY | $6.01 | 8,627.24 | 0.01013 | $0.036968 | 11 | ||
3h ago | SELL | $3.45 | 5,073.06 | 0.005821 | $0.036805 | 13 | ||
3h ago | SELL | $0.59 | 875.38 | 0.001009 | $0.036840 | |||
3h ago | SELL | $0.59 | 875.40 | 0.001011 | $0.036851 | |||
3h ago | SELL | $0.59 | 865.31 | 0.001001 | $0.036860 | 11 | ||
3h ago | SELL | $3.60 | 5,222.74 | 0.006075 | $0.036896 | 33 | ||
3h ago | BUY | $0.47 | 678.36 | 0.038084 | $0.037064 | |||
3h ago | SELL | $1.45 | 2,101.46 | 0.002457 | $0.036932 | 11 | ||
3h ago | SELL | $1.70 | 2,453.68 | 0.002880 | $0.036945 | 11 | ||
3h ago | SELL | $4.03 | 5,767.85 | 0.006821 | $0.036995 | |||
4h ago | SELL | $4.51 | 6,380.52 | 0.007628 | $0.037073 | 38 | ||
4h ago | BUY | $0.98 | 1,352.94 | 0.001657 | $0.037252 | |||
4h ago | SELL | $1.78 | 2,512.93 | 0.003020 | $0.037107 | 17 | ||
4h ago | SELL | $0.60 | 852.95 | 0.001028 | $0.037130 | |||
4h ago | SELL | $0.23 | 331.51 | 0.034001 | $0.037136 | 12 | ||
4h ago | SELL | $0.25 | 350.50 | 0.034233 | $0.037144 | 43 | ||
5h ago | SELL | $1.09 | 1,529.45 | 0.001850 | $0.037161 | |||
5h ago | SELL | $1.86 | 2,588.60 | 0.003143 | $0.037198 | |||
5h ago | SELL | $81.26 | 107,809 | 0.1372 | $0.037538 | 57 | ||
5h ago | BUY | $20.63 | 26,619 | 0.03485 | $0.037753 | 40 | ||
5h ago | BUY | $45.54 | 58,902 | 0.07692 | $0.037732 | |||
5h ago | BUY | $8.47 | 11,208 | 0.01432 | $0.037566 | 26 | ||
5h ago | SELL | $2.92 | 3,974.81 | 0.004944 | $0.037368 | |||
5h ago | SELL | $0.59 | 803.87 | 0.001004 | $0.037399 | 34 | ||
6h ago | SELL | $0.75 | 1,013.72 | 0.001268 | $0.037415 | 39 | ||
6h ago | SELL | $0.25 | 337.55 | 0.034229 | $0.037424 | 48 | ||
6h ago | BUY | $10.00 | 13,363 | 0.01688 | $0.037485 | 41 | ||
6h ago | BUY | $4.12 | 5,603.66 | 0.006957 | $0.037356 | 28 | ||
6h ago | BUY | $0.96 | 1,319.76 | 0.001628 | $0.037303 | 19 | ||
6h ago | BUY | $2.57 | 3,540.40 | 0.004349 | $0.037271 | |||
6h ago | BUY | $2.63 | 3,649.10 | 0.004453 | $0.037231 | 34 | ||
7h ago | BUY | $2.87 | 4,004.91 | 0.004854 | $0.037180 | 39 | ||
7h ago | SELL | $2.13 | 3,042.43 | 0.003611 | $0.037029 | 49 | ||
7h ago | SELL | $5.37 | 7,571.48 | 0.009072 | $0.037102 | |||
7h ago | SELL | $19.94 | 27,210 | 0.03364 | $0.037328 | 19 | ||
7h ago | BUY | $17.92 | 23,906 | 0.03024 | $0.037498 | 357 | ||
8h ago | BUY | $10.95 | 15,141 | 0.01848 | $0.037234 | 357 | ||
8h ago | BUY | $3.89 | 5,484.78 | 0.006573 | $0.037102 | 34 | ||
8h ago | SELL | $2.78 | 4,000.00 | 0.004692 | $0.036952 | |||
8h ago | SELL | $4.11 | 5,867.03 | 0.006942 | $0.037015 | 20 | ||
8h ago | SELL | $0.59 | 849.67 | 0.001011 | $0.037057 | 15 | ||
8h ago | BUY | $8.67 | 12,166 | 0.01462 | $0.037128 | 46 | ||
8h ago | BUY | $3.45 | 4,915.93 | 0.005821 | $0.037025 | 25 | ||
8h ago | BUY | $1.06 | 1,525.02 | 0.001795 | $0.036982 | 42 | ||
8h ago | BUY | $0.78 | 1,122.15 | 0.001318 | $0.036966 | 11 | ||
8h ago | SELL | $8.82 | 12,787 | 0.01487 | $0.036900 | 357 | ||
8h ago | SELL | $1.19 | 1,702.33 | 0.002005 | $0.036992 | 32 | ||
8h ago | BUY | $4.62 | 6,504.91 | 0.007785 | $0.037104 | 25 | ||
9h ago | BUY | $1.20 | 1,704.95 | 0.002025 | $0.037043 | 12 | ||
9h ago | SELL | $7.95 | 11,429 | 0.01342 | $0.036964 | 83 | ||
9h ago | SELL | $1.35 | 1,926.01 | 0.002288 | $0.037047 | |||
9h ago | BUY | $10.06 | 14,151 | 0.01697 | $0.037112 | 357 | ||
9h ago | SELL | $7.52 | 10,831 | 0.01269 | $0.036950 | 83 | ||
9h ago | BUY | $2.70 | 3,797.55 | 0.004568 | $0.037134 | 43 | ||
9h ago | BUY | $4.21 | 5,956.02 | 0.007103 | $0.037077 | 13 | ||
9h ago | BUY | $1.94 | 2,762.57 | 0.003269 | $0.037027 | |||
9h ago | BUY | $0.69 | 988.26 | 0.001165 | $0.037004 | 11 | ||
9h ago | BUY | $1.84 | 2,646.54 | 0.003111 | $0.036975 | |||
9h ago | BUY | $1.84 | 2,658.96 | 0.003111 | $0.036942 | |||
9h ago | BUY | $1.38 | 2,008.65 | 0.002341 | $0.036917 | 43 | ||
9h ago | BUY | $8.93 | 13,115 | 0.01504 | $0.036809 | |||
9h ago | SELL | $14.71 | 21,868 | 0.02480 | $0.036730 | 12 | ||
9h ago | SELL | $5.53 | 8,002.12 | 0.009328 | $0.036917 | 49 | ||
9h ago | SELL | $0.60 | 862.37 | 0.001013 | $0.036971 | 17 | ||
9h ago | BUY | $0.94 | 1,332.88 | 0.001597 | $0.037109 | |||
9h ago | SELL | $3.81 | 5,460.55 | 0.006436 | $0.036991 | 48 | ||
9h ago | BUY | $7.03 | 9,905.36 | 0.01186 | $0.037105 | 357 | ||
10h ago | BUY | $3.24 | 4,626.53 | 0.005470 | $0.037004 | 17 | ||
10h ago | SELL | $8.94 | 12,926 | 0.01508 | $0.036916 | 22 | ||
10h ago | SELL | $5.58 | 7,911.73 | 0.009407 | $0.037064 | 33 | ||
10h ago | BUY | $0.17 | 245.61 | 0.033 | $0.037232 | |||
10h ago | BUY | $2.25 | 3,135.58 | 0.003818 | $0.037201 | 37 | ||
10h ago | BUY | $4.01 | 5,579.19 | 0.006741 | $0.037192 | 550 | ||
10h ago | BUY | $1.37 | 1,920.13 | 0.002304 | $0.037143 | 41 | ||
10h ago | BUY | $77.13 | 122,908 | 0.1296 | $0.036276 | |||
10h ago | SELL | $9.75 | 17,858 | 0.01638 | $0.035461 | |||
10h ago | SELL | $10.47 | 18,448 | 0.01759 | $0.035676 | |||
10h ago | SELL | $10.48 | 17,751 | 0.01760 | $0.035904 | |||
10h ago | SELL | $11.03 | 17,966 | 0.01854 | $0.036142 | |||
10h ago | SELL | $11.80 | 18,448 | 0.01983 | $0.036400 | |||
10h ago | SELL | $11.98 | 17,966 | 0.02014 | $0.036672 | |||
10h ago | SELL | $12.40 | 17,966 | 0.02084 | $0.036906 | |||
10h ago | BUY | $6.16 | 8,678.05 | 0.01035 | $0.037104 | 550 |