TXNS4
BuysSells
22
Volume$312
Buy VolSell Vol
$<1$311
Makers4
BuyersSellers
22
Circ. Supply
835,208,90483.52%
Total Supply835,208,904
Max Supply1.00B
PooledSPONGE266,072,927($10.4K)
PooledWBNB17.71($10.5K)
Converter
1SPONGE
= $0.043913
?SPONGE
USD
About
Spongebob Overview
Spongebob (SPONGE) was launched on 03.20.2025 and is currently trading at $0.00003913. The circulating supply of Spongebob is 835.21M, and it has a market cap of $32,687.1.
Spongebob Price and Market Performance
In the past 24 hours, the price of Spongebob (SPONGE) has experienced a -5.6% change, with a trading volume of $32,687.1. Keep an eye on Spongebob's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPONGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $13.93 | 356,100 | 0.02351 | $0.043913 | |||
18h ago | BUY | $0.59 | 15,051 | 0.001000 | $0.043924 | |||
20h ago | BUY | $0.32 | 8,324.87 | 0.035530 | $0.043912 | |||
20h ago | SELL | $297.40 | 7,426,538 | 0.5050 | $0.044004 | |||
1d ago | BUY | $8.85 | 213,542 | 0.01500 | $0.044146 | |||
1d ago | BUY | $5.89 | 142,558 | 0.01000 | $0.044138 | |||
1d ago | BUY | $<1 | 1,015.96 | 0.047122 | $0.044131 | |||
1d ago | SELL | $41.66 | 1,007,669 | 0.07056 | $0.044134 | |||
1d ago | SELL | $0.31 | 7,617.55 | 0.035355 | $0.044167 | |||
1d ago | BUY | $<1 | 1,415.23 | 0.031 | $0.044175 | |||
1d ago | SELL | $9.82 | 236,255 | 0.01662 | $0.044158 | |||
1d ago | SELL | $34.45 | 826,725 | 0.05841 | $0.044167 | |||
1d ago | BUY | $0.56 | 13,382 | 0.039533 | $0.044221 | |||
1d ago | BUY | $0.12 | 2,890.87 | 0.032059 | $0.044221 | |||
1d ago | SELL | $116.74 | 2,749,611 | 0.1969 | $0.044245 | |||
1d ago | BUY | $12.90 | 299,531 | 0.02177 | $0.044308 | |||
1d ago | SELL | $1.78 | 41,706 | 0.003013 | $0.044282 | |||
1d ago | BUY | $18.69 | 435,113 | 0.03155 | $0.044297 | |||
1d ago | SELL | $591.79 | 13,149,574 | 0.9985 | $0.044500 | |||
1d ago | SELL | $18.69 | 393,407 | 0.03155 | $0.044752 | |||
1d ago | SELL | $13.55 | 284,479 | 0.02287 | $0.044766 | |||
1d ago | SELL | $0.13 | 2,828.72 | 0.032277 | $0.044756 | |||
1d ago | SELL | $57.84 | 1,209,940 | 0.09791 | $0.044780 | |||
1d ago | BUY | $116.43 | 2,435,733 | 0.1971 | $0.044780 | |||
1d ago | BUY | $56.96 | 1,209,940 | 0.09644 | $0.044708 | |||
1d ago | SELL | $0.66 | 14,196 | 0.001120 | $0.044656 | |||
1d ago | SELL | $61.73 | 1,318,355 | 0.1046 | $0.044682 | |||
1d ago | BUY | $590.08 | 13,149,574 | 1.00 | $0.044487 | |||
1d ago | BUY | $55.82 | 1,318,355 | 0.09459 | $0.044234 | |||
2d ago | BUY | $2.98 | 71,001 | 0.005066 | $0.044210 | |||
2d ago | BUY | $10.00 | 238,463 | 0.01699 | $0.044194 | |||
2d ago | SELL | $5.87 | 141,808 | 0.01005 | $0.044139 | |||
2d ago | SELL | $0.98 | 23,820 | 0.001689 | $0.044146 | |||
2d ago | BUY | $0.16 | 3,850.01 | 0.032745 | $0.044166 | |||
2d ago | SELL | $115.92 | 2,766,491 | 0.1984 | $0.044190 | |||
2d ago | SELL | $74.03 | 1,736,397 | 0.1267 | $0.044263 | |||
2d ago | SELL | $2.31 | 53,933 | 0.003964 | $0.044294 | |||
2d ago | BUY | $<1 | 1,592.68 | 0.031176 | $0.044316 | |||
2d ago | BUY | $1.16 | 27,067 | 0.002000 | $0.044315 | |||
2d ago | BUY | $0.32 | 7,619.70 | 0.035629 | $0.044315 | |||
2d ago | SELL | $63.54 | 1,471,350 | 0.1087 | $0.044318 | |||
2d ago | SELL | $340.90 | 7,610,092 | 0.5836 | $0.044479 | |||
2d ago | SELL | $1.19 | 25,798 | 0.002040 | $0.044620 | |||
2d ago | BUY | $873.96 | 20,401,485 | 1.49 | $0.044283 | |||
2d ago | BUY | $57.80 | 1,471,350 | 0.09900 | $0.043928 | |||
2d ago | SELL | $0.34 | 8,980.05 | 0.035978 | $0.043887 | |||
2d ago | BUY | $289.03 | 7,610,092 | 0.4950 | $0.043798 | |||
2d ago | SELL | $<1 | 2,031.98 | 0.031278 | $0.043673 | |||
2d ago | BUY | $0.87 | 23,820 | 0.001505 | $0.043691 | |||
2d ago | BUY | $30.91 | 840,415 | 0.05296 | $0.043678 | |||
2d ago | BUY | $32.74 | 895,982 | 0.05610 | $0.043654 | |||
2d ago | SELL | $0.11 | 3,291.39 | 0.032044 | $0.043614 | |||
2d ago | BUY | $99.73 | 2,773,425 | 0.1713 | $0.043595 | |||
2d ago | SELL | $<1 | 1,727.27 | 0.031051 | $0.043542 | |||
2d ago | BUY | $1.34 | 37,768 | 0.002310 | $0.043560 | |||
2d ago | SELL | $1,217.08 | 30,577,120 | 2.09 | $0.043980 | |||
2d ago | SELL | $1.10 | 24,759 | 0.001903 | $0.044473 | |||
2d ago | BUY | $870.92 | 21,021,718 | 1.49 | $0.044142 | |||
2d ago | SELL | $1.30 | 34,281 | 0.002237 | $0.043798 | |||
2d ago | BUY | $1,047.68 | 30,577,120 | 1.80 | $0.043426 | |||
2d ago | SELL | $1.02 | 33,423 | 0.001756 | $0.043054 | |||
2d ago | BUY | $0.26 | 8,761.93 | 0.034629 | $0.043056 | |||
2d ago | SELL | $278.57 | 8,888,019 | 0.4815 | $0.043134 | |||
2d ago | SELL | $1.11 | 34,617 | 0.001933 | $0.043231 | |||
2d ago | BUY | $865.67 | 29,364,391 | 1.49 | $0.042948 | |||
2d ago | SELL | $0.28 | 10,436 | 0.034803 | $0.042690 | |||
2d ago | BUY | $233.83 | 8,888,019 | 0.4000 | $0.042630 | |||
2d ago | SELL | $1.07 | 42,190 | 0.001838 | $0.042540 | |||
2d ago | BUY | $872.67 | 38,154,783 | 1.49 | $0.042287 | |||
3d ago | SELL | $20.45 | 1,000,000 | 0.03504 | $0.042045 | |||
3d ago | SELL | $20.59 | 1,000,000 | 0.03523 | $0.042059 | |||
3d ago | SELL | $6.73 | 325,760 | 0.01152 | $0.042066 | |||
3d ago | SELL | $1.15 | 56,050 | 0.001984 | $0.042055 | |||
3d ago | BUY | $868.66 | 47,563,909 | 1.49 | $0.041826 | |||
3d ago | SELL | $0.35 | 22,121 | 0.036122 | $0.041605 | |||
3d ago | SELL | $3.66 | 227,588 | 0.006302 | $0.041608 | |||
3d ago | SELL | $1.01 | 62,913 | 0.001743 | $0.041607 | |||
3d ago | SELL | $5.94 | 368,791 | 0.01023 | $0.041612 | |||
3d ago | SELL | $1.22 | 75,749 | 0.002103 | $0.041617 | |||
3d ago | BUY | $0.29 | 18,118 | 0.035058 | $0.041623 | |||
3d ago | SELL | $274.64 | 16,320,106 | 0.4720 | $0.041682 | |||
3d ago | BUY | $23.25 | 1,325,760 | 0.04000 | $0.041754 | |||
4d ago | SELL | $3.24 | 185,163 | 0.005542 | $0.041750 | |||
6d ago | SELL | $25.09 | 1,430,180 | 0.04298 | $0.041754 | |||
6d ago | BUY | $18.12 | 1,000,000 | 0.03024 | $0.041812 | |||
7d ago | SELL | $0.83 | 47,210 | 0.001417 | $0.041775 | |||
7d ago | BUY | $<1 | 3,314.51 | 0.031 | $0.041784 | |||
7d ago | SELL | $47.09 | 2,634,476 | 0.07961 | $0.041787 | |||
7d ago | BUY | $<1 | 3,741.39 | 0.031143 | $0.041805 | |||
7d ago | BUY | $0.25 | 13,870 | 0.034240 | $0.041806 | |||
7d ago | SELL | $293.86 | 15,699,626 | 0.4974 | $0.041871 | |||
7d ago | BUY | $<1 | 3,014.38 | 0.031 | $0.041958 | |||
7d ago | SELL | $0.47 | 24,203 | 0.037989 | $0.041949 | |||
7d ago | BUY | $295.27 | 15,699,626 | 0.5000 | $0.041880 | |||
7d ago | BUY | $46.85 | 2,634,476 | 0.08000 | $0.041778 | |||
7d ago | SELL | $5.76 | 326,366 | 0.009803 | $0.041767 | |||
7d ago | BUY | $2.90 | 163,276 | 0.004931 | $0.041777 | |||
8d ago | BUY | $0.58 | 33,423 | 0.001008 | $0.041763 | |||
8d ago | BUY | $9.22 | 525,467 | 0.01583 | $0.041756 | |||
8d ago | BUY | $0.58 | 33,254 | 0.001000 | $0.041754 |