This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
6,628,45196.38%
Total Supply6,628,451
Max Supply6,877,129
PooledSIS444.26($25)
PooledUSDT6.89($7)
Converter
1SIS
= $0.05643
?SIS
USD
About
Symbiosis Overview
Symbiosis (SIS) was launched on 11.19.2024 and is currently trading at $0.05643. The circulating supply of Symbiosis is 6.63M, and it has a market cap of $374,086.
Symbiosis Price and Market Performance
In the past 24 hours, the price of Symbiosis (SIS) has experienced a 0% change, with a trading volume of $374,086. Keep an eye on Symbiosis's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | REMOVE | $928.94 | 35,551 | 1.66 | - | |||
1mo ago | BUY | $7.15 | 126.86 | 0.01279 | $0.05643 | |||
1mo ago | BUY | $0.24 | 4.43 | 0.034460 | $0.05631 | |||
1mo ago | BUY | $13.28 | 236.78 | 0.02370 | $0.05610 | |||
1mo ago | BUY | $8.75 | 156.95 | 0.01561 | $0.05575 | |||
1mo ago | BUY | $27.70 | 502.20 | 0.04943 | $0.05517 | |||
1mo ago | SELL | $62.81 | 1,149.97 | 0.1120 | $0.05462 | |||
1mo ago | BUY | $6.72 | 118.80 | 0.01200 | $0.05664 | |||
1mo ago | SELL | $53.63 | 953.30 | 0.09584 | $0.05626 | |||
1mo ago | SELL | $6.28 | 109.79 | 0.01116 | $0.05722 | |||
1mo ago | SELL | $5.11 | 89.08 | 0.009058 | $0.05740 | |||
1mo ago | SELL | $7.80 | 135.41 | 0.01377 | $0.05761 | |||
1mo ago | SELL | $5.11 | 88.46 | 0.008895 | $0.05782 | |||
1mo ago | BUY | $20.10 | 342.12 | 0.03367 | $0.05875 | |||
1mo ago | BUY | $10.74 | 184.42 | 0.01799 | $0.05825 | |||
1mo ago | SELL | $55.66 | 962.75 | 0.09325 | $0.05781 | |||
1mo ago | SELL | $2.83 | 48.29 | 0.004839 | $0.05877 | |||
1mo ago | BUY | $25.00 | 419.62 | 0.04223 | $0.05960 | |||
1mo ago | BUY | $2.81 | 47.54 | 0.004821 | $0.05914 | |||
1mo ago | BUY | $0.24 | 4.23 | 0.034310 | $0.05909 | |||
1mo ago | SELL | $35.60 | 608.64 | 0.06137 | $0.05849 | |||
1mo ago | SELL | $4.98 | 84.19 | 0.008585 | $0.05915 | |||
1mo ago | SELL | $30.70 | 513.90 | 0.05117 | $0.05973 | |||
1mo ago | BUY | $30.00 | 492.11 | 0.04935 | $0.06096 | |||
1mo ago | BUY | $9.41 | 156.11 | 0.01548 | $0.06031 | |||
1mo ago | BUY | $9.36 | 156.01 | 0.01540 | $0.06000 | |||
1mo ago | BUY | $0.24 | 4.17 | 0.034112 | $0.05984 | |||
1mo ago | SELL | $92.40 | 1,536.00 | 0.1520 | $0.06015 | |||
1mo ago | SELL | $9.84 | 159.15 | 0.01635 | $0.06186 | |||
1mo ago | SELL | $30.96 | 495.02 | 0.05168 | $0.06255 | |||
1mo ago | SELL | $33.24 | 522.39 | 0.05489 | $0.06363 | |||
1mo ago | SELL | $1.38 | 21.58 | 0.002335 | $0.06422 | |||
1mo ago | SELL | $36.53 | 563.29 | 0.06162 | $0.06485 | |||
1mo ago | SELL | $25.86 | 392.39 | 0.04362 | $0.06591 | |||
1mo ago | SELL | $33.95 | 507.23 | 0.05728 | $0.06693 | |||
1mo ago | SELL | $30.19 | 443.87 | 0.05095 | $0.06803 | |||
1mo ago | SELL | $50.39 | 725.85 | 0.08503 | $0.06942 | |||
1mo ago | BUY | $291.08 | 4,372.29 | 0.4913 | $0.06657 | |||
1mo ago | BUY | $6.00 | 97.41 | 0.01014 | $0.06164 | |||
1mo ago | BUY | $2.81 | 45.84 | 0.004773 | $0.06149 | |||
1mo ago | BUY | $3.40 | 55.38 | 0.005772 | $0.06139 | |||
1mo ago | BUY | $5.96 | 97.48 | 0.01018 | $0.06123 | |||
1mo ago | BUY | $1.74 | 28.62 | 0.002986 | $0.06110 | |||
1mo ago | BUY | $1.87 | 30.71 | 0.003179 | $0.06104 | |||
1mo ago | BUY | $7.24 | 118.99 | 0.01222 | $0.06089 | |||
1mo ago | BUY | $7.52 | 124.11 | 0.01270 | $0.06064 | |||
1mo ago | SELL | $53.15 | 883.11 | 0.08968 | $0.06019 | |||
1mo ago | BUY | $15.33 | 247.18 | 0.02512 | $0.06205 | |||
1mo ago | BUY | $3.82 | 61.88 | 0.006301 | $0.06173 | |||
1mo ago | BUY | $6.31 | 102.59 | 0.01041 | $0.06156 | |||
1mo ago | SELL | $3.49 | 57.92 | 0.005827 | $0.06029 | |||
1mo ago | SELL | $2.96 | 49.02 | 0.004938 | $0.06040 | |||
1mo ago | SELL | $2.08 | 34.41 | 0.003459 | $0.06048 | |||
1mo ago | SELL | $2.14 | 35.39 | 0.003556 | $0.06055 | |||
1mo ago | SELL | $1.23 | 20.38 | 0.002047 | $0.06061 | |||
1mo ago | SELL | $4.31 | 71.00 | 0.007139 | $0.06070 | |||
1mo ago | SELL | $0.81 | 13.47 | 0.001355 | $0.06078 | |||
1mo ago | SELL | $3.86 | 63.41 | 0.006386 | $0.06086 | |||
1mo ago | SELL | $3.99 | 65.56 | 0.006509 | $0.06099 | |||
1mo ago | SELL | $4.79 | 78.40 | 0.007793 | $0.06114 | |||
1mo ago | BUY | $2.82 | 45.27 | 0.004582 | $0.06241 | |||
1mo ago | BUY | $8.31 | 133.68 | 0.01350 | $0.06223 | |||
1mo ago | BUY | $3.94 | 63.63 | 0.006445 | $0.06202 | |||
1mo ago | BUY | $10.91 | 176.63 | 0.01802 | $0.06177 | |||
1mo ago | BUY | $1.80 | 29.32 | 0.002978 | $0.06156 | |||
1mo ago | BUY | $5.04 | 82.13 | 0.008326 | $0.06145 | |||
1mo ago | BUY | $16.09 | 263.41 | 0.02650 | $0.06109 | |||
1mo ago | BUY | $6.37 | 104.98 | 0.01049 | $0.06072 | |||
1mo ago | BUY | $10.30 | 170.50 | 0.01700 | $0.06044 | |||
1mo ago | BUY | $3.73 | 61.95 | 0.006159 | $0.06021 | |||
1mo ago | BUY | $12.54 | 209.20 | 0.02074 | $0.05994 | |||
1mo ago | BUY | $5.89 | 98.91 | 0.009750 | $0.05964 | |||
1mo ago | BUY | $3.18 | 53.55 | 0.005252 | $0.05949 | |||
1mo ago | BUY | $4.12 | 69.41 | 0.006805 | $0.05937 | |||
1mo ago | BUY | $2.82 | 47.69 | 0.004683 | $0.05926 | |||
1mo ago | BUY | $4.11 | 69.52 | 0.006798 | $0.05914 | |||
1mo ago | BUY | $3.40 | 57.65 | 0.005628 | $0.05902 | |||
1mo ago | BUY | $5.96 | 101.24 | 0.009909 | $0.05887 | |||
1mo ago | SELL | $4.24 | 73.57 | 0.007201 | $0.05767 | |||
1mo ago | SELL | $3.11 | 53.81 | 0.005262 | $0.05779 | |||
1mo ago | SELL | $4.02 | 69.55 | 0.006807 | $0.05790 | |||
1mo ago | SELL | $10.13 | 174.28 | 0.01710 | $0.05813 | |||
1mo ago | SELL | $3.16 | 54.15 | 0.005335 | $0.05835 | |||
1mo ago | SELL | $2.42 | 41.51 | 0.004083 | $0.05844 | |||
1mo ago | SELL | $2.20 | 37.74 | 0.003702 | $0.05852 | |||
1mo ago | SELL | $3.14 | 53.62 | 0.005265 | $0.05860 | |||
1mo ago | SELL | $2.55 | 43.53 | 0.004283 | $0.05870 | |||
1mo ago | SELL | $9.56 | 162.38 | 0.01604 | $0.05889 | |||
1mo ago | SELL | $9.05 | 153.02 | 0.01520 | $0.05920 | |||
1mo ago | SELL | $5.11 | 86.00 | 0.008576 | $0.05943 | |||
1mo ago | BUY | $3.25 | 53.61 | 0.005376 | $0.06067 | |||
1mo ago | BUY | $2.74 | 45.31 | 0.004544 | $0.06057 | |||
1mo ago | SELL | $3.15 | 53.20 | 0.005247 | $0.05937 | |||
1mo ago | SELL | $3.16 | 53.21 | 0.005247 | $0.05948 | |||
1mo ago | SELL | $5.33 | 89.48 | 0.008831 | $0.05961 | |||
1mo ago | SELL | $3.17 | 53.14 | 0.005238 | $0.05975 | |||
1mo ago | SELL | $0.47 | 8.00 | 0.037883 | $0.05981 | |||
1mo ago | SELL | $2.00 | 33.57 | 0.003310 | $0.05986 | |||
1mo ago | SELL | $2.55 | 42.59 | 0.004243 | $0.05993 | |||
1mo ago | SELL | $2.04 | 34.15 | 0.003404 | $0.06001 |