TXNS49
BuysSells
1534
Volume$3.1K
Buy VolSell Vol
$2.0K$1.1K
Makers16
BuyersSellers
97
Security
3 Alerts
Circ. Supply
6,877,10499.99%
Total Supply6,877,104
Max Supply6,877,195
PooledSIS544,679($28.5K)
PooledWBNB48.21($28.5K)
Converter
1SIS
= $0.05242
?SIS
USD
About
Symbiosis Overview
Symbiosis (SIS) was launched on 03.02.2023 and is currently trading at $0.05242. The circulating supply of Symbiosis is 6.88M, and it has a market cap of $360,525.
Symbiosis Price and Market Performance
In the past 24 hours, the price of Symbiosis (SIS) has experienced a +6.2% change, with a trading volume of $360,525. Keep an eye on Symbiosis's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $101.25 | 1,931.40 | 0.1711 | $0.05242 | 11 | ||
4h ago | BUY | $24.80 | 469.26 | 0.04190 | $0.05286 | 1705 | ||
5h ago | BUY | $15.13 | 287.47 | 0.02563 | $0.05266 | 1535 | ||
8h ago | BUY | $67.97 | 1,294.81 | 0.1151 | $0.05250 | 1457 | ||
8h ago | BUY | $65.97 | 1,262.66 | 0.1117 | $0.05225 | 13 | ||
9h ago | BUY | $19.46 | 373.46 | 0.03294 | $0.05212 | 1535 | ||
9h ago | BUY | $55.39 | 1,066.25 | 0.09382 | $0.05195 | 1705 | ||
10h ago | SELL | $12.84 | 250.00 | 0.02185 | $0.05139 | 7004 | ||
10h ago | SELL | $12.91 | 250.00 | 0.02187 | $0.05167 | 7004 | ||
11h ago | SELL | $12.91 | 250.00 | 0.02189 | $0.05167 | 7004 | ||
11h ago | SELL | $12.89 | 250.00 | 0.02191 | $0.05158 | 7004 | ||
12h ago | SELL | $12.90 | 250.00 | 0.02193 | $0.05160 | 7004 | ||
12h ago | SELL | $12.90 | 250.00 | 0.02195 | $0.05163 | 7004 | ||
12h ago | SELL | $12.92 | 250.00 | 0.02197 | $0.05170 | 7004 | ||
13h ago | SELL | $12.99 | 250.00 | 0.02199 | $0.05197 | 7004 | ||
13h ago | SELL | $12.98 | 250.00 | 0.02201 | $0.05193 | 7004 | ||
15h ago | SELL | $<1 | 0.4438 | 0.043910 | $0.05202 | |||
15h ago | SELL | $57.41 | 1,101.70 | 0.09726 | $0.05211 | |||
15h ago | SELL | $86.56 | 1,652.56 | 0.1466 | $0.05238 | |||
15h ago | BUY | $188.34 | 3,590.52 | 0.3190 | $0.05245 | |||
15h ago | BUY | $142.80 | 2,754.26 | 0.2419 | $0.05184 | |||
16h ago | BUY | $58.14 | 1,125.98 | 0.09819 | $0.05163 | 1670 | ||
16h ago | SELL | $101.33 | 1,969.40 | 0.1711 | $0.05145 | 11 | ||
16h ago | BUY | $88.40 | 1,708.96 | 0.1493 | $0.05172 | 1705 | ||
17h ago | BUY | $53.25 | 1,031.05 | 0.08964 | $0.05165 | 1670 | ||
17h ago | SELL | $101.97 | 1,981.06 | 0.1716 | $0.05147 | 11 | ||
18h ago | BUY | $15.62 | 301.88 | 0.02637 | $0.05176 | 1535 | ||
18h ago | BUY | $84.40 | 1,636.42 | 0.1424 | $0.05157 | 1705 | ||
21h ago | SELL | $262.66 | 5,077.95 | 0.4426 | $0.05172 | 2683 | ||
21h ago | SELL | $13.05 | 250.00 | 0.02200 | $0.05223 | 7004 | ||
21h ago | SELL | $13.06 | 250.00 | 0.02202 | $0.05227 | 7004 | ||
21h ago | SELL | $13.08 | 250.00 | 0.02204 | $0.05232 | 7004 | ||
21h ago | SELL | $13.09 | 250.00 | 0.02206 | $0.05237 | 7004 | ||
21h ago | SELL | $13.10 | 250.00 | 0.02208 | $0.05242 | 7004 | ||
21h ago | SELL | $13.11 | 250.00 | 0.02210 | $0.05247 | 7004 | ||
21h ago | SELL | $13.13 | 250.00 | 0.02212 | $0.05252 | 7004 | ||
21h ago | SELL | $13.13 | 250.00 | 0.02214 | $0.05255 | 7004 | ||
21h ago | SELL | $13.15 | 250.00 | 0.02216 | $0.05260 | 7004 | ||
21h ago | SELL | $13.16 | 250.00 | 0.02218 | $0.05265 | 7004 | ||
21h ago | BUY | $521.40 | 10,031 | 0.8788 | $0.05198 | |||
22h ago | SELL | $12.67 | 250.00 | 0.02140 | $0.05071 | 7004 | ||
22h ago | SELL | $85.98 | 1,689.79 | 0.1452 | $0.05088 | 2683 | ||
22h ago | SELL | $12.76 | 250.00 | 0.02155 | $0.05106 | 7004 | ||
22h ago | SELL | $12.78 | 250.00 | 0.02157 | $0.05112 | 7004 | ||
22h ago | SELL | $12.79 | 250.00 | 0.02159 | $0.05116 | 7004 | ||
22h ago | SELL | $12.80 | 250.00 | 0.02161 | $0.05120 | 7004 | ||
22h ago | SELL | $<1 | 1.08 | 0.049390 | $0.05122 | |||
22h ago | SELL | $12.81 | 250.00 | 0.02163 | $0.05124 | 7004 | ||
22h ago | BUY | $592.12 | 11,737 | 1.00 | $0.05044 | |||
1d ago | BUY | $30.28 | 613.70 | 0.05113 | $0.04934 | 1457 | ||
1d ago | BUY | $5.86 | 118.59 | 0.009869 | $0.04946 | |||
2d ago | BUY | $199.76 | 4,105.75 | 0.3391 | $0.04865 | 13 | ||
2d ago | BUY | $52.15 | 1,079.73 | 0.08836 | $0.04830 | 1730 | ||
2d ago | SELL | $250.95 | 5,181.79 | 0.4250 | $0.04843 | |||
2d ago | SELL | $4.86 | 99.75 | 0.008258 | $0.04878 | |||
2d ago | BUY | $100.20 | 2,052.18 | 0.1701 | $0.04882 | 11 | ||
2d ago | BUY | $<1 | 0.2659 | 0.042197 | $0.04872 | |||
2d ago | SELL | $114.88 | 2,362.28 | 0.1950 | $0.04863 | 2563 | ||
2d ago | SELL | $12.20 | 250.00 | 0.02073 | $0.04882 | 7004 | ||
2d ago | SELL | $12.21 | 250.00 | 0.02075 | $0.04884 | 7004 | ||
2d ago | BUY | $<1 | 0.2592 | 0.042163 | $0.04904 | |||
2d ago | SELL | $12.20 | 250.00 | 0.02077 | $0.04882 | 7004 | ||
2d ago | SELL | $12.21 | 250.00 | 0.02078 | $0.04885 | 7004 | ||
2d ago | SELL | $12.21 | 250.00 | 0.02080 | $0.04887 | 7004 | ||
2d ago | SELL | $12.24 | 250.00 | 0.02082 | $0.04899 | 7004 | ||
2d ago | SELL | $12.26 | 250.00 | 0.02084 | $0.04905 | 7004 | ||
2d ago | SELL | $12.26 | 250.00 | 0.02086 | $0.04906 | 7004 | ||
2d ago | SELL | $27.72 | 563.57 | 0.04710 | $0.04919 | 2904 | ||
2d ago | SELL | $12.31 | 250.00 | 0.02092 | $0.04926 | 7004 | ||
2d ago | SELL | $12.34 | 250.00 | 0.02094 | $0.04938 | 7004 | ||
2d ago | SELL | $12.36 | 250.00 | 0.02096 | $0.04944 | 7004 | ||
2d ago | SELL | $12.34 | 250.00 | 0.02098 | $0.04939 | 7004 | ||
2d ago | SELL | $48.78 | 985.97 | 0.08292 | $0.04948 | 2904 | ||
2d ago | SELL | $12.39 | 250.00 | 0.02107 | $0.04958 | 7004 | ||
2d ago | SELL | $12.41 | 250.00 | 0.02109 | $0.04965 | 7004 | ||
2d ago | SELL | $12.42 | 250.00 | 0.02111 | $0.04969 | 7004 | ||
2d ago | BUY | $99.89 | 2,007.25 | 0.1698 | $0.04976 | 11 | ||
2d ago | BUY | $<1 | 0.2661 | 0.042243 | $0.04974 | |||
2d ago | SELL | $124.79 | 2,512.69 | 0.2117 | $0.04966 | 2683 | ||
2d ago | SELL | $12.47 | 250.00 | 0.02116 | $0.04990 | 7004 | ||
2d ago | SELL | $12.48 | 250.00 | 0.02118 | $0.04995 | 7004 | ||
2d ago | SELL | $12.49 | 250.00 | 0.02120 | $0.04999 | 7004 | ||
2d ago | SELL | $12.51 | 250.00 | 0.02122 | $0.05004 | 7004 | ||
2d ago | BUY | $94.85 | 1,891.41 | 0.1609 | $0.05014 | |||
2d ago | SELL | $12.46 | 250.00 | 0.02110 | $0.04984 | 7004 | ||
2d ago | SELL | $12.47 | 250.00 | 0.02111 | $0.04988 | 7004 | ||
2d ago | SELL | $12.48 | 250.00 | 0.02113 | $0.04993 | 7004 | ||
2d ago | SELL | $12.49 | 250.00 | 0.02115 | $0.04997 | 7004 | ||
2d ago | SELL | $12.50 | 250.00 | 0.02117 | $0.05002 | 7004 | ||
2d ago | BUY | $<1 | 0.02323 | 0.051978 | $0.05029 | |||
2d ago | SELL | $12.51 | 250.00 | 0.02119 | $0.05006 | 7004 | ||
2d ago | BUY | $<1 | 0.1393 | 0.041188 | $0.05033 | |||
2d ago | SELL | $12.52 | 250.00 | 0.02121 | $0.05010 | 7004 | ||
2d ago | SELL | $12.54 | 250.00 | 0.02123 | $0.05016 | 7004 | ||
2d ago | SELL | $12.55 | 250.00 | 0.02125 | $0.05020 | 7004 | ||
2d ago | SELL | $12.56 | 250.00 | 0.02127 | $0.05027 | 7004 | ||
2d ago | SELL | $12.60 | 250.00 | 0.02129 | $0.05042 | 7004 | ||
2d ago | SELL | $12.62 | 250.00 | 0.02130 | $0.05050 | 7004 | ||
2d ago | BUY | $<1 | 0.03554 | 0.053046 | $0.05077 | |||
2d ago | SELL | $12.63 | 250.00 | 0.02132 | $0.05054 | 7004 |