TXNS40
BuysSells
1525
Volume$5.5K
Buy VolSell Vol
$2.1K$3.4K
Makers15
BuyersSellers
1014
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledLily725,630,080($3.9K)
PooledWBNB6.73($4.0K)
Converter
1Lily
= $0.055403
?Lily
USD
About
Max Sister Overview
Max Sister (Lily) was launched on 03.28.2025 and is currently trading at $0.0(5)5403. The circulating supply of Max Sister is 1.00B, and it has a market cap of $5,403.86.
Max Sister Price and Market Performance
In the past 24 hours, the price of Max Sister (Lily) has experienced a -45.6% change, with a trading volume of $5,403.86. Keep an eye on Max Sister's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Lily | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.53 | 99,800 | 0.039055 | $0.055403 | |||
16h ago | SELL | $43.30 | 7,982,190 | 0.07286 | $0.055425 | |||
17h ago | SELL | $149.69 | 26,330,958 | 0.2523 | $0.055685 | |||
17h ago | SELL | $56.87 | 9,496,524 | 0.09585 | $0.055989 | |||
17h ago | SELL | $58.38 | 9,484,993 | 0.09846 | $0.056155 | |||
18h ago | SELL | $9.09 | 1,453,542 | 0.01533 | $0.056260 | |||
18h ago | BUY | $59.04 | 9,496,524 | 0.09950 | $0.056217 | |||
19h ago | SELL | $188.49 | 29,577,937 | 0.3179 | $0.056372 | |||
21h ago | SELL | $291.79 | 41,030,473 | 0.4926 | $0.057111 | |||
21h ago | BUY | $293.21 | 41,030,473 | 0.4950 | $0.057146 | |||
22h ago | SELL | $174.44 | 25,275,239 | 0.2956 | $0.056901 | |||
22h ago | SELL | $59.64 | 8,193,799 | 0.1010 | $0.057279 | 10 | ||
22h ago | BUY | $58.36 | 7,982,190 | 0.09900 | $0.057311 | |||
22h ago | BUY | $58.36 | 8,193,799 | 0.09899 | $0.057122 | 10 | ||
22h ago | SELL | $160.94 | 22,197,606 | 0.2730 | $0.057250 | |||
22h ago | SELL | $187.53 | 23,963,321 | 0.3181 | $0.057826 | 10 | ||
22h ago | BUY | $175.09 | 22,197,606 | 0.2970 | $0.057888 | |||
22h ago | BUY | $175.09 | 23,963,321 | 0.2970 | $0.057306 | 10 | ||
22h ago | SELL | $10.18 | 1,453,542 | 0.01727 | $0.057008 | |||
22h ago | SELL | $16.39 | 2,325,321 | 0.02781 | $0.057050 | |||
22h ago | SELL | $230.19 | 30,917,447 | 0.3904 | $0.057445 | |||
22h ago | SELL | $165.73 | 20,428,396 | 0.2811 | $0.058112 | |||
22h ago | SELL | $200.26 | 22,882,942 | 0.3397 | $0.058751 | 10 | ||
22h ago | SELL | $275.51 | 28,650,328 | 0.4673 | $0.059616 | |||
22h ago | BUY | $29.47 | 2,907,084 | 0.05000 | $0.041013 | |||
22h ago | BUY | $23.34 | 2,325,321 | 0.03959 | $0.041003 | |||
22h ago | BUY | $291.80 | 30,917,447 | 0.4950 | $0.059438 | |||
22h ago | BUY | $8.00 | 899,416 | 0.01357 | $0.058899 | 10 | ||
22h ago | BUY | $175.04 | 20,428,396 | 0.2970 | $0.058568 | |||
22h ago | BUY | $175.04 | 21,983,526 | 0.2969 | $0.057962 | 10 | ||
22h ago | SELL | $145.01 | 18,419,488 | 0.2460 | $0.057873 | |||
22h ago | SELL | $214.56 | 25,275,239 | 0.3641 | $0.058489 | |||
22h ago | SELL | $234.92 | 25,275,239 | 0.3987 | $0.059294 | |||
22h ago | SELL | $258.50 | 25,275,239 | 0.4384 | $0.041022 | |||
22h ago | SELL | $98.45 | 9,003,302 | 0.1669 | $0.041093 | 10 | ||
22h ago | REMOVE | $188.24 | 101,091,842 | 0.3193 | - | |||
22h ago | SELL | $114.46 | 10,121,482 | 0.1941 | $0.041130 | |||
23h ago | BUY | $291.77 | 26,330,958 | 0.4950 | $0.041108 | |||
23h ago | BUY | $291.74 | 28,650,328 | 0.4950 | $0.041018 | |||
23h ago | SELL | $31.71 | 3,252,254 | 0.05380 | $0.059751 | |||
23h ago | SELL | $32.02 | 3,252,254 | 0.05432 | $0.059845 | 10 | ||
1d ago | SELL | $32.28 | 3,249,509 | 0.05480 | $0.059936 | |||
2d ago | BUY | $117.22 | 11,829,929 | 0.1980 | $0.059909 | |||
2d ago | BUY | $117.22 | 12,255,557 | 0.1979 | $0.059564 | 10 | ||
2d ago | BUY | $88.08 | 9,484,993 | 0.1485 | $0.059286 | |||
2d ago | BUY | $29.54 | 3,252,254 | 0.05000 | $0.059085 | |||
2d ago | BUY | $29.27 | 3,249,509 | 0.04950 | $0.059007 | |||
2d ago | BUY | $58.51 | 6,589,559 | 0.09900 | $0.058880 | |||
2d ago | BUY | $87.29 | 10,121,482 | 0.1485 | $0.058625 | |||
2d ago | BUY | $58.35 | 6,941,432 | 0.09900 | $0.058406 | |||
2d ago | BUY | $116.56 | 14,403,412 | 0.1980 | $0.058092 | |||
2d ago | BUY | $58.28 | 7,475,157 | 0.09900 | $0.057796 | |||
2d ago | BUY | $5.82 | 757,936 | 0.009900 | $0.057689 | |||
4d ago | SELL | $10.33 | 1,360,815 | 0.01770 | $0.057593 | |||
4d ago | SELL | $135.73 | 17,453,342 | 0.2344 | $0.057777 | |||
5d ago | SELL | $134.44 | 16,209,847 | 0.2306 | $0.058294 | |||
5d ago | SELL | $12.47 | 1,447,208 | 0.02119 | $0.058619 | |||
6d ago | SELL | $12.16 | 1,398,249 | 0.02055 | $0.058701 | |||
7d ago | ADD | $8.94 | 119,275,672 | 0.01531 | - | |||
7d ago | SELL | $155.84 | 17,549,524 | 0.2668 | $0.058880 | |||
7d ago | BUY | $163.53 | 18,350,043 | 0.2800 | $0.058911 | |||
7d ago | BUY | $12.02 | 1,398,249 | 0.02058 | $0.058599 | |||
7d ago | BUY | $146.00 | 17,549,524 | 0.2500 | $0.058319 | |||
9d ago | SELL | $180.02 | 21,385,477 | 0.3051 | $0.058418 | |||
9d ago | SELL | $6.79 | 790,059 | 0.01171 | $0.058606 | |||
13d ago | SELL | $21.75 | 2,679,924 | 0.04000 | $0.058116 | |||
14d ago | SELL | $179.39 | 20,455,626 | 0.3184 | $0.058770 | |||
14d ago | SELL | $115.66 | 12,557,461 | 0.2077 | $0.059211 | |||
14d ago | SELL | $120.49 | 12,557,461 | 0.2173 | $0.059595 | |||
14d ago | SELL | $108.41 | 10,279,502 | 0.1845 | $0.041054 | |||
14d ago | SELL | $2.13 | 198,310 | 0.003620 | $0.041076 | |||
16d ago | SELL | $6.34 | 579,457 | 0.01059 | $0.041094 | |||
16d ago | SELL | $5.48 | 500,000 | 0.009156 | $0.041096 | |||
16d ago | BUY | $7.14 | 650,664 | 0.01197 | $0.041098 | |||
16d ago | BUY | $3.39 | 309,784 | 0.005691 | $0.041096 | |||
16d ago | BUY | $1.30 | 119,009 | 0.002184 | $0.041095 | |||
16d ago | BUY | $118.06 | 10,978,191 | 0.1980 | $0.041075 | |||
17d ago | SELL | $4.94 | 477,410 | 0.008424 | $0.041035 | |||
17d ago | SELL | $26.96 | 2,557,116 | 0.04534 | $0.041054 | |||
17d ago | SELL | $0.92 | 87,041 | 0.001549 | $0.041063 | |||
17d ago | SELL | $19.00 | 1,775,790 | 0.03171 | $0.041070 | |||
17d ago | SELL | $33.32 | 3,054,694 | 0.05497 | $0.041090 | |||
18d ago | SELL | $158.22 | 14,136,731 | 0.2616 | $0.041119 | |||
18d ago | SELL | $15.30 | 1,344,344 | 0.02551 | $0.041138 | |||
19d ago | SELL | $10.00 | 861,157 | 0.01640 | $0.041161 | |||
19d ago | SELL | $2.95 | 254,046 | 0.004847 | $0.041163 | |||
19d ago | SELL | $145.58 | 12,160,643 | 0.2369 | $0.041197 | |||
20d ago | SELL | $0.56 | 46,847 | 0.039314 | $0.041214 | |||
20d ago | SELL | $1.44 | 119,948 | 0.002385 | $0.041202 | |||
20d ago | BUY | $72.11 | 6,002,569 | 0.1188 | $0.041201 | |||
20d ago | SELL | $16.08 | 1,355,816 | 0.02649 | $0.041186 | |||
20d ago | SELL | $291.80 | 23,608,209 | 0.4813 | $0.041236 | |||
20d ago | SELL | $29.85 | 2,311,014 | 0.04925 | $0.041291 | |||
20d ago | BUY | $30.00 | 2,311,014 | 0.04950 | $0.041298 | |||
20d ago | BUY | $17.48 | 1,355,816 | 0.02885 | $0.041289 | |||
20d ago | SELL | $764.91 | 54,065,418 | 1.26 | $0.041414 | |||
20d ago | BUY | $601.35 | 41,365,400 | 0.9910 | $0.041453 | |||
20d ago | BUY | $59.97 | 4,496,629 | 0.09900 | $0.041333 | |||
20d ago | BUY | $299.77 | 23,608,209 | 0.4950 | $0.041269 | |||
20d ago | SELL | $77.86 | 6,359,446 | 0.1287 | $0.041224 |