TXNS963
BuysSells
449514
Volume$260.9K
Buy VolSell Vol
$142.2K$118.7K
Makers419
BuyersSellers
263362
Circ. Supply
34.20B99.99%
Total Supply34.20B
Max Supply34.20B
PooledCOCO1.32B($728.9K)
PooledUSDT728,901($728.9K)
Converter
1COCO
= $0.035544
?COCO
USD
About
COCO COIN Overview
COCO COIN (COCO) was launched on 08.02.2024 and is currently trading at $0.0005544. The circulating supply of COCO COIN is 34.20B, and it has a market cap of $18.96M.
COCO COIN Price and Market Performance
In the past 24 hours, the price of COCO COIN (COCO) has experienced a +8.7% change, with a trading volume of $18.96M. Keep an eye on COCO COIN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COCO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $368.73 | 664,990 | 0.6074 | $0.035544 | 80 | ||
1m ago | SELL | $<1 | 166.43 | 0.031511 | $0.035514 | |||
1m ago | SELL | $<1 | 146.89 | 0.031334 | $0.035514 | |||
1m ago | SELL | $2.90 | 5,264.21 | 0.004781 | $0.035514 | 245 | ||
1m ago | SELL | $363.22 | 658,340 | 0.5983 | $0.035517 | 80 | ||
1m ago | BUY | $3,140.77 | 5,685,861 | 5.17 | $0.035523 | |||
4m ago | BUY | $291.92 | 530,982 | 0.4810 | $0.035497 | 81 | ||
5m ago | SELL | $287.56 | 525,672 | 0.4738 | $0.035470 | 81 | ||
6m ago | SELL | $<1 | 113.41 | 0.031022 | $0.035472 | 45 | ||
9m ago | SELL | $0.60 | 1,111.20 | 0.001001 | $0.035472 | |||
9m ago | SELL | $0.60 | 1,113.01 | 0.001003 | $0.035472 | |||
9m ago | SELL | $0.48 | 892.79 | 0.038049 | $0.035472 | 484 | ||
9m ago | SELL | $1.92 | 3,518.82 | 0.003172 | $0.035472 | 484 | ||
10m ago | SELL | $<1 | 128.99 | 0.031162 | $0.035472 | |||
10m ago | SELL | $0.61 | 1,115.14 | 0.001005 | $0.035472 | |||
10m ago | SELL | $171.27 | 312,889 | 0.2820 | $0.035473 | 81 | ||
10m ago | BUY | $173.87 | 316,050 | 0.2863 | $0.035501 | 81 | ||
10m ago | SELL | $<1 | 142.30 | 0.031282 | $0.035472 | |||
11m ago | BUY | $5,402.28 | 9,895,877 | 8.89 | $0.035459 | |||
12m ago | SELL | $620.62 | 1,150,108 | 1.02 | $0.035396 | |||
15m ago | BUY | $229.18 | 422,370 | 0.3772 | $0.035426 | 82 | ||
15m ago | SELL | $225.76 | 418,147 | 0.3716 | $0.035399 | 82 | ||
20m ago | SELL | $283.49 | 524,700 | 0.4670 | $0.035402 | 27 | ||
20m ago | BUY | $261.29 | 481,190 | 0.4305 | $0.035430 | 81 | ||
20m ago | BUY | $199.40 | 367,439 | 0.3285 | $0.035426 | |||
20m ago | SELL | $257.24 | 476,378 | 0.4238 | $0.035400 | 81 | ||
22m ago | SELL | $20.13 | 37,268 | 0.03318 | $0.035402 | |||
23m ago | SELL | $10.47 | 19,395 | 0.01726 | $0.035402 | |||
25m ago | SELL | $166.23 | 307,630 | 0.2744 | $0.035403 | 81 | ||
25m ago | BUY | $168.75 | 310,737 | 0.2785 | $0.035430 | 81 | ||
28m ago | BUY | $1,001.98 | 1,847,994 | 1.65 | $0.035422 | |||
28m ago | SELL | $121.61 | 225,701 | 0.2008 | $0.035388 | |||
29m ago | SELL | $136.48 | 253,196 | 0.2254 | $0.035390 | |||
30m ago | SELL | $284.44 | 527,394 | 0.4697 | $0.035393 | |||
31m ago | SELL | $279.51 | 517,840 | 0.4617 | $0.035397 | 81 | ||
31m ago | BUY | $283.75 | 523,070 | 0.4687 | $0.035424 | 81 | ||
36m ago | BUY | $178.52 | 329,296 | 0.2945 | $0.035421 | 81 | ||
36m ago | SELL | $175.85 | 326,003 | 0.2902 | $0.035394 | 81 | ||
36m ago | SELL | $1,071.76 | 1,983,450 | 1.76 | $0.035403 | |||
37m ago | SELL | $259.27 | 478,942 | 0.4280 | $0.035413 | |||
41m ago | SELL | $253.25 | 467,478 | 0.4171 | $0.035417 | 81 | ||
41m ago | BUY | $257.09 | 472,200 | 0.4233 | $0.035444 | 81 | ||
42m ago | SELL | $130.08 | 240,176 | 0.2141 | $0.035416 | |||
45m ago | SELL | $215.16 | 397,048 | 0.3544 | $0.035419 | 81 | ||
45m ago | BUY | $218.42 | 401,058 | 0.3598 | $0.035446 | 81 | ||
49m ago | BUY | $204.49 | 375,708 | 0.3368 | $0.035442 | 80 | ||
49m ago | SELL | $201.44 | 371,951 | 0.3318 | $0.035415 | 80 | ||
49m ago | BUY | $40.23 | 73,900 | 0.06628 | $0.035444 | |||
51m ago | SELL | $157.90 | 291,456 | 0.2602 | $0.035417 | |||
53m ago | SELL | $210.30 | 387,961 | 0.3463 | $0.035420 | 81 | ||
53m ago | BUY | $213.48 | 391,880 | 0.3517 | $0.035447 | 81 | ||
57m ago | BUY | $44.77 | 82,217 | 0.07381 | $0.035445 | 13 | ||
58m ago | SELL | $62.02 | 114,453 | 0.1022 | $0.035418 | |||
58m ago | SELL | $195.42 | 360,514 | 0.3222 | $0.035420 | |||
58m ago | BUY | $126.03 | 231,324 | 0.2078 | $0.035448 | 81 | ||
59m ago | SELL | $124.15 | 229,010 | 0.2047 | $0.035421 | 81 | ||
59m ago | SELL | $160.27 | 295,525 | 0.2643 | $0.035423 | |||
1h ago | SELL | $129.40 | 238,506 | 0.2133 | $0.035425 | 81 | ||
1h ago | BUY | $131.36 | 240,915 | 0.2165 | $0.035452 | 81 | ||
1h ago | SELL | $154.67 | 285,066 | 0.2549 | $0.035425 | |||
1h ago | BUY | $196.12 | 359,692 | 0.3232 | $0.035452 | 80 | ||
1h ago | SELL | $213.41 | 393,354 | 0.3516 | $0.035425 | |||
1h ago | SELL | $193.31 | 356,095 | 0.3184 | $0.035428 | 80 | ||
1h ago | SELL | $6.39 | 11,783 | 0.01055 | $0.035430 | |||
1h ago | SELL | $336.64 | 619,662 | 0.5553 | $0.035432 | 80 | ||
1h ago | BUY | $341.75 | 625,922 | 0.5641 | $0.035459 | 80 | ||
1h ago | SELL | $245.68 | 452,292 | 0.4055 | $0.035431 | |||
1h ago | BUY | $200.53 | 367,301 | 0.3311 | $0.035459 | 81 | ||
1h ago | SELL | $197.53 | 363,628 | 0.3262 | $0.035432 | 81 | ||
1h ago | SELL | $10.01 | 18,423 | 0.01653 | $0.035433 | |||
1h ago | SELL | $0.60 | 1,117.08 | 0.001002 | $0.035433 | |||
1h ago | BUY | $88.00 | 161,156 | 0.1454 | $0.035460 | |||
1h ago | SELL | $211.99 | 390,106 | 0.3502 | $0.035434 | |||
1h ago | SELL | $<1 | 151.33 | 0.031358 | $0.035435 | |||
1h ago | SELL | $0.79 | 1,457.53 | 0.001308 | $0.035435 | 60 | ||
1h ago | BUY | $123.51 | 226,135 | 0.2039 | $0.035462 | 81 | ||
1h ago | SELL | $121.67 | 223,873 | 0.2008 | $0.035434 | 81 | ||
1h ago | SELL | $<1 | 119.52 | 0.031072 | $0.035435 | 79 | ||
1h ago | SELL | $<1 | 120.01 | 0.031077 | $0.035435 | 79 | ||
1h ago | SELL | $31.69 | 58,311 | 0.05234 | $0.035436 | |||
1h ago | SELL | $216.54 | 398,216 | 0.3577 | $0.035437 | 80 | ||
1h ago | BUY | $219.83 | 402,239 | 0.3631 | $0.035465 | 80 | ||
1h ago | BUY | $1,009.50 | 1,850,290 | 1.66 | $0.035455 | |||
1h ago | SELL | $0.26 | 484.90 | 0.034338 | $0.035421 | 421 | ||
1h ago | SELL | $0.45 | 831.18 | 0.037436 | $0.035421 | 421 | ||
1h ago | SELL | $0.97 | 1,797.94 | 0.001608 | $0.035421 | 421 | ||
1h ago | SELL | $<1 | 112.67 | 0.031008 | $0.035421 | |||
1h ago | SELL | $<1 | 101.48 | 0.049083 | $0.035421 | |||
1h ago | SELL | $<1 | 112.84 | 0.031010 | $0.035421 | |||
2h ago | SELL | $320.95 | 591,774 | 0.5301 | $0.035423 | 78 | ||
2h ago | SELL | $<1 | 46.23 | 0.044142 | $0.035425 | 79 | ||
2h ago | BUY | $325.81 | 597,752 | 0.5381 | $0.035450 | 78 | ||
2h ago | SELL | $<1 | 124.50 | 0.031114 | $0.035421 | 42 | ||
2h ago | SELL | $0.60 | 1,122.33 | 0.001003 | $0.035421 | |||
2h ago | SELL | $0.60 | 1,124.19 | 0.001005 | $0.035421 | 15 | ||
2h ago | SELL | $<1 | 113.02 | 0.031011 | $0.035421 | |||
2h ago | SELL | $<1 | 91.13 | 0.048152 | $0.035421 | |||
2h ago | BUY | $1,879.50 | 3,458,719 | 3.10 | $0.035434 | |||
2h ago | SELL | $1.05 | 1,960.14 | 0.001744 | $0.035392 | 82 | ||
2h ago | BUY | $1,818.79 | 3,364,186 | 3.00 | $0.035406 |