This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledShark847,016,346($22)
PooledWBNB0.06044($36)
Converter
1Shark
= $0.072491
?Shark
USD
About
Shark Overview
Shark (Shark) was launched on 03.22.2025 and is currently trading at $0.0(7)2491. The circulating supply of Shark is 1.00B, and it has a market cap of $24.9197.
Shark Price and Market Performance
In the past 24 hours, the price of Shark (Shark) has experienced a 0% change, with a trading volume of $24.9197. Keep an eye on Shark's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 65 txns from--
Type | USD | Shark | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17d ago | BUY | $0.99 | 40,073,210 | 0.001685 | $0.072491 | |||
1mo ago | BUY | $1.56 | 67,045,676 | 0.002492 | $0.072338 | |||
1mo ago | SELL | $9.83 | 309,070,000 | 0.01561 | $0.073181 | |||
1mo ago | SELL | $3.23 | 61,672,464 | 0.005167 | $0.075246 | |||
1mo ago | SELL | $4.29 | 65,314,511 | 0.006868 | $0.076570 | |||
1mo ago | BUY | $4.36 | 65,314,511 | 0.007000 | $0.076681 | |||
1mo ago | BUY | $1.00 | 17,499,686 | 0.001605 | $0.075717 | |||
1mo ago | SELL | $10.09 | 139,764,551 | 0.01604 | $0.077220 | |||
1mo ago | BUY | $3.77 | 42,572,924 | 0.005982 | $0.078859 | |||
1mo ago | BUY | $3.77 | 51,761,006 | 0.005982 | $0.077287 | |||
1mo ago | BUY | $3.14 | 52,510,807 | 0.004985 | $0.075989 | |||
1mo ago | BUY | $3.14 | 64,025,848 | 0.004985 | $0.074911 | |||
1mo ago | SELL | $0.94 | 20,951,564 | 0.001488 | $0.074493 | |||
1mo ago | SELL | $4.26 | 80,072,399 | 0.006726 | $0.075322 | |||
1mo ago | BUY | $1.24 | 20,951,564 | 0.001980 | $0.075943 | |||
1mo ago | SELL | $3.94 | 62,718,648 | 0.006280 | $0.076294 | |||
1mo ago | SELL | $13.14 | 136,247,533 | 0.02087 | $0.079650 | |||
1mo ago | BUY | $3.13 | 24,979,373 | 0.004985 | $0.061255 | |||
1mo ago | BUY | $4.38 | 41,193,102 | 0.006979 | $0.061064 | |||
1mo ago | BUY | $3.75 | 42,778,375 | 0.005982 | $0.078787 | |||
1mo ago | BUY | $3.75 | 52,036,604 | 0.005982 | $0.077224 | |||
1mo ago | SELL | $9.80 | 119,492,865 | 0.01561 | $0.078208 | |||
1mo ago | SELL | $1.65 | 15,138,615 | 0.002638 | $0.061094 | |||
1mo ago | BUY | $6.29 | 62,718,648 | 0.01000 | $0.061003 | |||
1mo ago | SELL | $0.71 | 8,242,340 | 0.001133 | $0.078673 | |||
1mo ago | BUY | $12.47 | 199,565,264 | 0.01980 | $0.076251 | |||
1mo ago | BUY | $5.00 | 139,764,551 | 0.007937 | $0.073578 | |||
1mo ago | SELL | $10.40 | 248,341,050 | 0.01649 | $0.074189 | |||
1mo ago | SELL | $5.90 | 82,780,350 | 0.009371 | $0.077138 | |||
1mo ago | BUY | $6.24 | 86,406,805 | 0.009900 | $0.077224 | |||
1mo ago | SELL | $8.20 | 110,373,800 | 0.01303 | $0.077435 | |||
1mo ago | SELL | $20.34 | 147,165,067 | 0.03229 | $0.061382 | |||
1mo ago | BUY | $6.23 | 32,964,725 | 0.009900 | $0.061892 | |||
1mo ago | SELL | $79.49 | 196,220,089 | 0.1263 | $0.064051 | |||
1mo ago | BUY | $18.70 | 21,561,098 | 0.02970 | $0.068674 | |||
1mo ago | SELL | $47.11 | 45,738,655 | 0.07481 | $0.051030 | |||
1mo ago | BUY | $47.93 | 45,738,655 | 0.07611 | $0.051048 | |||
1mo ago | SELL | $22.56 | 25,924,380 | 0.03586 | $0.068705 | |||
1mo ago | BUY | $18.68 | 20,332,552 | 0.02970 | $0.069191 | |||
1mo ago | BUY | $6.24 | 8,242,340 | 0.009900 | $0.067571 | |||
1mo ago | SELL | $6.82 | 9,144,627 | 0.01082 | $0.067459 | |||
1mo ago | BUY | $6.23 | 8,152,608 | 0.009900 | $0.067653 | |||
1mo ago | SELL | $62.04 | 56,575,690 | 0.09835 | $0.051096 | |||
1mo ago | BUY | $63.07 | 56,575,690 | 0.1000 | $0.051114 | |||
1mo ago | BUY | $6.24 | 9,144,627 | 0.009900 | $0.066828 | |||
1mo ago | SELL | $45.99 | 51,008,088 | 0.07291 | $0.069016 | |||
1mo ago | SELL | $0.17 | 137,509 | 0.032802 | $0.051285 | |||
1mo ago | BUY | $62.44 | 79,233,379 | 0.09900 | $0.067881 | |||
1mo ago | SELL | $<1 | 148,803 | 0.031094 | $0.064640 | |||
1mo ago | SELL | $<1 | 28,974 | 0.042133 | $0.064644 | |||
1mo ago | BUY | $74.93 | 784,880,355 | 0.1188 | $0.079547 | |||
1mo ago | SELL | $2,101.61 | 984,064,479 | 3.33 | $0.052135 | |||
1mo ago | SELL | $786.48 | 2,371,530 | 1.24 | $0.033316 | |||
1mo ago | BUY | $62.43 | 137,509 | 0.09900 | $0.034540 | |||
1mo ago | BUY | $37.46 | 85,412 | 0.05940 | $0.034385 | |||
1mo ago | BUY | $12.48 | 28,974 | 0.01980 | $0.034309 | |||
1mo ago | BUY | $62.43 | 148,803 | 0.09900 | $0.034195 | |||
1mo ago | SELL | $2.70 | 6,730.14 | 0.004295 | $0.034025 | |||
1mo ago | BUY | $312.21 | 856,023 | 0.4950 | $0.033647 | |||
1mo ago | SELL | $107.69 | 325,290 | 0.1707 | $0.033310 | |||
1mo ago | BUY | $630.55 | 2,371,530 | 1.00 | $0.032658 | |||
1mo ago | BUY | $63.05 | 325,290 | 0.1000 | $0.031938 | |||
1mo ago | BUY | $1.26 | 6,730.14 | 0.002000 | $0.031873 | |||
1mo ago | REMOVE | $7.41 | 40,000 | 0.01175 | - | |||
1mo ago | ADD | $1,853.82 | 10,000,000 | 2.93 | - |