TXNS21
BuysSells
201
Volume$9
Buy VolSell Vol
$9$<1
Makers11
BuyersSellers
101
Security
2 Alerts
Circ. Supply
9.82B98.23%
Total Supply9.82B
Max Supply10.00B
PooledKRW1.17B($4.8K)
PooledBUSD4,800.47($4.8K)
Converter
1KRW
= $0.054119
?KRW
USD
About
KROWN Overview
KROWN (KRW) was launched on 05.24.2021 and is currently trading at $0.0(5)4119. The circulating supply of KROWN is 9.82B, and it has a market cap of $40,462.8.
KROWN Price and Market Performance
In the past 24 hours, the price of KROWN (KRW) has experienced a +0.3% change, with a trading volume of $40,462.8. Keep an eye on KROWN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KRW | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 387.01 | 0.052656 | $0.054119 | |||
3h ago | BUY | $0.24 | 59,894 | 0.034111 | $0.054118 | |||
5h ago | SELL | $<1 | 13,684 | 0.049372 | $0.054098 | |||
9h ago | BUY | $0.32 | 78,630 | 0.035405 | $0.054118 | |||
9h ago | BUY | $0.34 | 83,691 | 0.035756 | $0.054117 | |||
9h ago | BUY | $1.09 | 266,842 | 0.001834 | $0.054116 | |||
10h ago | BUY | $0.32 | 79,432 | 0.035456 | $0.054115 | |||
10h ago | BUY | $0.10 | 24,300 | 0.031668 | $0.054115 | |||
13h ago | BUY | $0.22 | 54,137 | 0.033715 | $0.054114 | |||
13h ago | BUY | $0.39 | 96,453 | 0.036622 | $0.054114 | |||
13h ago | BUY | $0.81 | 196,941 | 0.001352 | $0.054113 | |||
14h ago | BUY | $0.34 | 85,081 | 0.035845 | $0.054112 | |||
14h ago | BUY | $0.36 | 88,412 | 0.036073 | $0.054111 | |||
14h ago | BUY | $0.80 | 196,054 | 0.001347 | $0.054110 | |||
16h ago | BUY | $0.35 | 87,173 | 0.035974 | $0.054109 | |||
17h ago | BUY | $0.40 | 98,985 | 0.036813 | $0.054109 | |||
18h ago | BUY | $0.49 | 119,291 | 0.038243 | $0.054108 | |||
23h ago | BUY | $1.08 | 264,589 | 0.001833 | $0.054106 | |||
1d ago | BUY | $0.40 | 97,775 | 0.036780 | $0.054105 | |||
1d ago | BUY | $0.34 | 85,077 | 0.035896 | $0.054105 | |||
1d ago | BUY | $0.32 | 78,060 | 0.035414 | $0.054104 | |||
1d ago | BUY | $0.41 | 101,606 | 0.037052 | $0.054103 | |||
1d ago | BUY | $1.00 | 243,747 | 0.001691 | $0.054102 | |||
1d ago | BUY | $0.43 | 106,152 | 0.037361 | $0.054101 | |||
1d ago | BUY | $0.17 | 42,150 | 0.032925 | $0.054100 | |||
1d ago | BUY | $0.16 | 40,508 | 0.032816 | $0.054100 | |||
1d ago | SELL | $1.02 | 251,962 | 0.001757 | $0.054080 | |||
1d ago | SELL | $1.21 | 297,811 | 0.002076 | $0.054082 | |||
1d ago | SELL | $0.23 | 57,732 | 0.034027 | $0.054083 | |||
1d ago | SELL | $0.64 | 157,640 | 0.001098 | $0.054084 | |||
1d ago | SELL | $1.97 | 482,040 | 0.003357 | $0.054086 | |||
1d ago | SELL | $0.34 | 85,427 | 0.035948 | $0.054088 | |||
1d ago | SELL | $1.49 | 365,821 | 0.002548 | $0.054090 | |||
1d ago | SELL | $0.79 | 193,244 | 0.001347 | $0.054092 | |||
1d ago | SELL | $0.15 | 38,619 | 0.032692 | $0.054093 | |||
1d ago | SELL | $0.24 | 60,134 | 0.034191 | $0.054093 | |||
2d ago | SELL | $0.33 | 81,413 | 0.035673 | $0.054094 | |||
2d ago | SELL | $0.10 | 24,834 | 0.031729 | $0.054094 | |||
2d ago | SELL | $1.49 | 365,985 | 0.002551 | $0.054095 | |||
2d ago | SELL | $0.23 | 58,166 | 0.034045 | $0.054097 | |||
2d ago | SELL | $1.03 | 252,553 | 0.001757 | $0.054098 | |||
2d ago | SELL | $<1 | 21,776 | 0.031514 | $0.054099 | |||
2d ago | SELL | $0.11 | 27,507 | 0.031911 | $0.054099 | |||
2d ago | SELL | $0.27 | 67,844 | 0.034721 | $0.054099 | |||
2d ago | SELL | $0.50 | 123,668 | 0.038604 | $0.054100 | |||
2d ago | SELL | $2.18 | 532,155 | 0.003704 | $0.054102 | |||
2d ago | SELL | $1.69 | 413,239 | 0.002874 | $0.054106 | |||
2d ago | SELL | $0.44 | 108,878 | 0.037548 | $0.054108 | |||
2d ago | SELL | $0.75 | 183,186 | 0.001266 | $0.054109 | |||
2d ago | SELL | $0.23 | 58,247 | 0.034022 | $0.054109 | |||
2d ago | SELL | $0.79 | 193,333 | 0.001335 | $0.054110 | |||
2d ago | SELL | $0.37 | 92,241 | 0.036375 | $0.054111 | |||
2d ago | SELL | $1.20 | 292,259 | 0.002018 | $0.054113 | |||
2d ago | SELL | $0.41 | 100,987 | 0.036978 | $0.054114 | |||
2d ago | SELL | $0.28 | 68,206 | 0.034705 | $0.054115 | |||
2d ago | SELL | $0.43 | 104,533 | 0.037207 | $0.054115 | |||
2d ago | SELL | $0.22 | 54,000 | 0.033725 | $0.054116 | |||
2d ago | SELL | $0.18 | 44,664 | 0.033081 | $0.054116 | |||
2d ago | SELL | $0.30 | 73,709 | 0.035085 | $0.054117 | |||
3d ago | SELL | $0.59 | 145,395 | 0.001001 | $0.054117 | |||
3d ago | SELL | $0.30 | 74,809 | 0.035163 | $0.054118 | |||
3d ago | SELL | $0.42 | 104,039 | 0.037175 | $0.054119 | |||
3d ago | SELL | $1.21 | 294,360 | 0.002030 | $0.054120 | |||
3d ago | SELL | $0.39 | 97,033 | 0.036678 | $0.054122 | |||
3d ago | SELL | $0.59 | 145,221 | 0.039996 | $0.054122 | |||
3d ago | SELL | $0.35 | 86,322 | 0.035936 | $0.054123 | |||
3d ago | SELL | $0.52 | 127,013 | 0.038739 | $0.054124 | |||
3d ago | SELL | $0.32 | 78,022 | 0.035378 | $0.054125 | |||
3d ago | SELL | $0.30 | 74,468 | 0.035122 | $0.054125 | |||
3d ago | SELL | $0.65 | 159,045 | 0.001095 | $0.054126 | |||
4d ago | BUY | $0.26 | 62,840 | 0.034343 | $0.054147 | |||
4d ago | BUY | $1.48 | 359,099 | 0.002483 | $0.054146 | |||
4d ago | SELL | $0.34 | 84,501 | 0.035824 | $0.054124 | |||
4d ago | SELL | $0.42 | 103,341 | 0.037118 | $0.054125 | |||
4d ago | SELL | $0.52 | 127,142 | 0.038767 | $0.054125 | |||
4d ago | SELL | $0.18 | 45,893 | 0.033163 | $0.054126 | |||
4d ago | SELL | $0.38 | 93,229 | 0.036426 | $0.054127 | |||
4d ago | BUY | $325.75 | 84,226,178 | 0.5440 | $0.053867 | |||
4d ago | SELL | $321.02 | 83,476,011 | 0.5361 | $0.053845 | |||
4d ago | SELL | $<1 | 0.062101 | 0.0141446 | $0.054120 | |||
4d ago | SELL | $0.23 | 56,745 | 0.033931 | $0.054120 | |||
4d ago | SELL | $0.40 | 98,297 | 0.036799 | $0.054121 | |||
4d ago | SELL | $1.32 | 321,077 | 0.002216 | $0.054122 | |||
4d ago | SELL | $0.18 | 44,891 | 0.033100 | $0.054124 | |||
4d ago | SELL | $0.59 | 145,001 | 0.001001 | $0.054124 | |||
5d ago | BUY | $1.14 | 275,114 | 0.001892 | $0.054145 | |||
5d ago | BUY | $1.13 | 274,619 | 0.001881 | $0.054143 | |||
5d ago | BUY | $1.13 | 275,152 | 0.001888 | $0.054141 | |||
5d ago | BUY | $1.14 | 276,631 | 0.001897 | $0.054139 | |||
5d ago | BUY | $0.38 | 93,114 | 0.036370 | $0.054137 | |||
5d ago | BUY | $0.46 | 112,928 | 0.037719 | $0.054137 | |||
5d ago | BUY | $2.67 | 648,013 | 0.004439 | $0.054134 | |||
5d ago | BUY | $1.34 | 326,392 | 0.002233 | $0.054130 | |||
5d ago | BUY | $0.95 | 232,112 | 0.001588 | $0.054129 | |||
5d ago | BUY | $0.67 | 164,425 | 0.001125 | $0.054127 | |||
5d ago | BUY | $1.00 | 242,355 | 0.001661 | $0.054126 | |||
5d ago | BUY | $0.51 | 123,964 | 0.038505 | $0.054124 | |||
5d ago | BUY | $1.00 | 242,508 | 0.001666 | $0.054123 | |||
5d ago | BUY | $0.46 | 113,415 | 0.037812 | $0.054122 | |||
5d ago | BUY | $0.25 | 61,822 | 0.034228 | $0.054121 |