Transakce196
NákupyProdeje
42154
Objem$11.4K
Nákupní objemProdejní objem
$2.7K$8.8K
Tvůrci19
KupciProdejci
1114
Bezpečnost
3 Upozornění
Circ. Supply
177,495100%
Celková nabídka177,495
Maximální nabídka177,495
SeskupenoEIGEN109,105($100.4K)
SeskupenoWETH8.07($15.4K)
Konvertor
1EIGEN
= $0.91
?EIGEN
USD
O
Eigen přehled
Eigen (EIGEN) byl spuštěn na 10.23.2024 a v současnosti obchoduje za $0.9178. Obíhající nabídka Eigen je 177,495, a má tržní kapitalizaci $162,906.
Cena a tržní výkon Eigen
V posledních 24 hodinách cena Eigen (EIGEN) vzrostla o -1.8%, s obchodním objemem $162,906. Sledujte cenu Eigen na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | EIGEN | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $44.05 | 48.00 | 0.02315 | $0.91 | 2864 | ||
16m ago | SELL | $44.07 | 48.00 | 0.02316 | $0.91 | 2864 | ||
23m ago | SELL | $44.09 | 48.00 | 0.02317 | $0.91 | 2864 | ||
44m ago | SELL | $44.18 | 48.00 | 0.02318 | $0.92 | 2864 | ||
45m ago | SELL | $44.21 | 48.00 | 0.02319 | $0.92 | 2864 | ||
55m ago | SELL | $397.47 | 430.47 | 0.2085 | $0.92 | 10 | ||
57m ago | SELL | $44.43 | 48.00 | 0.02331 | $0.92 | 2864 | ||
58m ago | SELL | $44.45 | 48.00 | 0.02332 | $0.92 | 444 | ||
1h ago | SELL | $44.46 | 48.00 | 0.02333 | $0.92 | 444 | ||
1h ago | SELL | $44.48 | 48.00 | 0.02335 | $0.92 | 444 | ||
1h ago | SELL | $44.51 | 48.00 | 0.02336 | $0.92 | 444 | ||
1h ago | SELL | $44.53 | 48.00 | 0.02337 | $0.92 | 2864 | ||
1h ago | SELL | $44.55 | 48.00 | 0.02338 | $0.92 | 444 | ||
1h ago | REMOVE | $17.64 | 428.35 | 0.009262 | - | |||
1h ago | SELL | $44.57 | 48.00 | 0.02339 | $0.92 | 2864 | ||
1h ago | SELL | $44.55 | 48.00 | 0.02340 | $0.92 | 2864 | ||
2h ago | SELL | $44.66 | 48.00 | 0.02342 | $0.93 | 2864 | ||
2h ago | SELL | $4.31 | 4.63 | 0.002260 | $0.93 | |||
2h ago | ADD | $13.92 | 91.08 | 0.007300 | - | |||
2h ago | BUY | $8.00 | 8.56 | 0.004200 | $0.93 | |||
2h ago | SELL | $44.67 | 48.00 | 0.02343 | $0.93 | 2864 | ||
2h ago | SELL | $44.69 | 48.00 | 0.02344 | $0.93 | 444 | ||
3h ago | SELL | $44.77 | 48.00 | 0.02345 | $0.93 | 2864 | ||
3h ago | SELL | $44.81 | 48.00 | 0.02346 | $0.93 | 2864 | ||
3h ago | SELL | $44.83 | 48.00 | 0.02347 | $0.93 | 2864 | ||
3h ago | SELL | $44.86 | 48.00 | 0.02349 | $0.93 | 2864 | ||
3h ago | SELL | $44.90 | 48.00 | 0.02350 | $0.93 | 444 | ||
3h ago | SELL | $44.92 | 48.00 | 0.02350 | $0.93 | 2864 | ||
3h ago | SELL | $44.98 | 48.00 | 0.02351 | $0.93 | 444 | ||
3h ago | SELL | $45.02 | 48.00 | 0.02352 | $0.93 | 2864 | ||
3h ago | SELL | $45.11 | 48.00 | 0.02353 | $0.93 | 2864 | ||
3h ago | SELL | $45.13 | 48.00 | 0.02354 | $0.94 | 2864 | ||
3h ago | SELL | $45.14 | 48.00 | 0.02355 | $0.94 | 2864 | ||
3h ago | SELL | $45.16 | 48.00 | 0.02356 | $0.94 | 444 | ||
3h ago | SELL | $45.18 | 48.00 | 0.02357 | $0.94 | 2864 | ||
3h ago | SELL | $45.20 | 48.00 | 0.02358 | $0.94 | 444 | ||
3h ago | SELL | $45.21 | 48.00 | 0.02359 | $0.94 | 2864 | ||
3h ago | SELL | $45.23 | 48.00 | 0.02359 | $0.94 | 2864 | ||
3h ago | SELL | $45.20 | 48.00 | 0.02360 | $0.94 | 2864 | ||
4h ago | SELL | $45.22 | 48.00 | 0.02361 | $0.94 | 2864 | ||
4h ago | SELL | $45.24 | 48.00 | 0.02362 | $0.94 | 2864 | ||
4h ago | SELL | $45.26 | 48.00 | 0.02363 | $0.94 | 2864 | ||
4h ago | SELL | $45.22 | 48.00 | 0.02364 | $0.94 | 2864 | ||
4h ago | SELL | $45.24 | 48.00 | 0.02365 | $0.94 | 2864 | ||
4h ago | SELL | $45.34 | 48.00 | 0.02366 | $0.94 | 2864 | ||
4h ago | SELL | $45.36 | 48.00 | 0.02367 | $0.94 | 2864 | ||
4h ago | SELL | $45.37 | 48.00 | 0.02367 | $0.94 | 444 | ||
4h ago | SELL | $45.41 | 48.00 | 0.02368 | $0.94 | 2864 | ||
4h ago | SELL | $45.43 | 48.00 | 0.02369 | $0.94 | 2864 | ||
4h ago | SELL | $45.45 | 48.00 | 0.02370 | $0.94 | 2864 | ||
4h ago | SELL | $45.47 | 48.00 | 0.02371 | $0.94 | 2864 | ||
4h ago | SELL | $45.48 | 48.00 | 0.02372 | $0.94 | 444 | ||
5h ago | SELL | $0.17 | 0.1863 | 0.049211 | $0.94 | |||
5h ago | SELL | $45.53 | 48.00 | 0.02373 | $0.94 | 2864 | ||
5h ago | SELL | $45.54 | 48.00 | 0.02374 | $0.94 | 2864 | ||
5h ago | SELL | $4.33 | 4.55 | 0.002252 | $0.95 | |||
5h ago | SELL | $10.55 | 11.10 | 0.005492 | $0.95 | 3560 | ||
5h ago | BUY | $10.60 | 11.14 | 0.005543 | $0.95 | 3560 | ||
6h ago | SELL | $5.19 | 5.47 | 0.002710 | $0.94 | 3560 | ||
6h ago | SELL | $17.65 | 18.62 | 0.009216 | $0.94 | 3560 | ||
6h ago | SELL | $294.85 | 310.00 | 0.1535 | $0.95 | 3122 | ||
6h ago | BUY | $299.26 | 314.60 | 0.1566 | $0.95 | 3122 | ||
6h ago | BUY | $1.45 | 1.55 | 0.037724 | $0.93 | 25 | ||
6h ago | BUY | $22.44 | 23.98 | 0.01192 | $0.93 | 3560 | ||
8h ago | SELL | $44.30 | 48.00 | 0.02375 | $0.92 | 2864 | ||
8h ago | SELL | $44.31 | 48.00 | 0.02376 | $0.92 | 2864 | ||
8h ago | SELL | $44.33 | 48.00 | 0.02376 | $0.92 | 2864 | ||
8h ago | SELL | $44.35 | 48.00 | 0.02377 | $0.92 | 444 | ||
8h ago | SELL | $44.37 | 48.00 | 0.02378 | $0.92 | 444 | ||
8h ago | SELL | $44.38 | 48.00 | 0.02379 | $0.92 | 444 | ||
8h ago | SELL | $44.40 | 48.00 | 0.02380 | $0.92 | 444 | ||
8h ago | SELL | $44.42 | 48.00 | 0.02381 | $0.92 | 444 | ||
8h ago | SELL | $44.43 | 48.00 | 0.02382 | $0.92 | 444 | ||
8h ago | SELL | $44.45 | 48.00 | 0.02383 | $0.92 | 444 | ||
8h ago | SELL | $44.47 | 48.00 | 0.02384 | $0.92 | 2864 | ||
8h ago | SELL | $44.48 | 48.00 | 0.02385 | $0.92 | 2864 | ||
8h ago | SELL | $44.50 | 48.00 | 0.02386 | $0.92 | 444 | ||
9h ago | SELL | $44.51 | 48.00 | 0.02386 | $0.92 | 2864 | ||
9h ago | SELL | $44.51 | 48.00 | 0.02387 | $0.92 | 2864 | ||
9h ago | SELL | $44.53 | 48.00 | 0.02388 | $0.92 | 2864 | ||
9h ago | SELL | $44.55 | 48.00 | 0.02389 | $0.92 | 2864 | ||
9h ago | ADD | $11.95 | 14.84 | 0.006417 | - | |||
9h ago | BUY | $13.66 | 14.66 | 0.007338 | $0.93 | 14 | ||
9h ago | SELL | $44.50 | 48.00 | 0.02390 | $0.92 | 444 | ||
9h ago | SELL | $44.52 | 48.00 | 0.02391 | $0.92 | 444 | ||
9h ago | SELL | $44.54 | 48.00 | 0.02392 | $0.92 | 444 | ||
9h ago | SELL | $44.55 | 48.00 | 0.02393 | $0.92 | 444 | ||
9h ago | ADD | $69.15 | 530.93 | 0.03714 | - | |||
9h ago | SELL | $44.57 | 48.00 | 0.02393 | $0.92 | 2864 | ||
9h ago | SELL | $44.58 | 48.00 | 0.02394 | $0.92 | 2864 | ||
9h ago | SELL | $44.61 | 48.00 | 0.02395 | $0.92 | 2864 | ||
9h ago | SELL | $44.62 | 48.00 | 0.02396 | $0.92 | 2864 | ||
9h ago | SELL | $44.64 | 48.00 | 0.02397 | $0.93 | 2864 | ||
9h ago | SELL | $44.65 | 48.00 | 0.02398 | $0.93 | 444 | ||
9h ago | SELL | $44.67 | 48.00 | 0.02399 | $0.93 | 444 | ||
9h ago | SELL | $44.86 | 48.00 | 0.02399 | $0.93 | 2864 | ||
9h ago | SELL | $44.92 | 48.00 | 0.02400 | $0.93 | 444 | ||
9h ago | SELL | $44.93 | 48.00 | 0.02401 | $0.93 | 2864 | ||
9h ago | SELL | $44.95 | 48.00 | 0.02402 | $0.93 | 444 | ||
9h ago | SELL | $44.96 | 48.00 | 0.02403 | $0.93 | 444 |