Transakce98
NákupyProdeje
3860
Objem$53.8K
Nákupní objemProdejní objem
$17.6K$36.2K
Tvůrci28
KupciProdejci
1219
Circ. Supply
2,260,308100%
Celková nabídka2,260,308
Maximální nabídka2,260,308
SeskupenowBLT884,827($898.2K)
SeskupenoUSDC1,180,830($1.2M)
Konvertor
1wBLT
= $1.00
?wBLT
USD
O
Wrapped BMX Liquidity Token přehled
Wrapped BMX Liquidity Token (wBLT) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $1.007. Obíhající nabídka Wrapped BMX Liquidity Token je 2.26M, a má tržní kapitalizaci $2.28M.
Cena a tržní výkon Wrapped BMX Liquidity Token
V posledních 24 hodinách cena Wrapped BMX Liquidity Token (wBLT) vzrostla o -1.6%, s obchodním objemem $2.28M. Sledujte cenu Wrapped BMX Liquidity Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | wBLT | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $654.89 | 650.31 | 0.3244 | $1.00 | |||
1m ago | SELL | $144.40 | 143.39 | 0.07154 | $1.00 | 1280 | ||
5m ago | SELL | $401.21 | 398.40 | 0.1987 | $1.00 | 1280 | ||
5m ago | SELL | $141.63 | 140.64 | 0.07017 | $1.00 | 514 | ||
6m ago | SELL | $143.83 | 142.82 | 0.07126 | $1.00 | 1280 | ||
12m ago | SELL | $143.60 | 142.59 | 0.07114 | $1.00 | 1280 | ||
20m ago | ADD | $907.08 | 876.91 | 0.4493 | - | |||
22m ago | ADD | $4.71 | 4.06 | 0.002336 | - | |||
23m ago | ADD | $6,590.75 | 6,371.52 | 3.26 | - | |||
26m ago | ADD | $506,382 | 489,538 | 251.10 | - | |||
30m ago | REMOVE | $519,271 | 489,538 | 257.49 | - | |||
37m ago | SELL | $4.34 | 4.31 | 0.002153 | $1.00 | 511 | ||
48m ago | ADD | $0.27 | 0.7456 | 0.031366 | - | |||
50m ago | SELL | $6.51 | 6.46 | 0.003235 | $1.00 | 3727 | ||
51m ago | SELL | $15.29 | 15.18 | 0.007596 | $1.00 | 3727 | ||
52m ago | SELL | $1.15 | 1.14 | 0.035719 | $1.00 | |||
52m ago | ADD | $925.91 | 4,211.18 | 0.4598 | - | |||
54m ago | ADD | $2,478.92 | 6,712.67 | 1.23 | - | |||
57m ago | REMOVE | $3,031.80 | 910.93 | 1.50 | - | |||
59m ago | BUY | $4,309.52 | 4,211.18 | 2.14 | $1.02 | |||
1h ago | ADD | $42,305.13 | 37,464 | 21.00 | - | |||
1h ago | SELL | $9.69 | 9.62 | 0.004813 | $1.00 | 3727 | ||
1h ago | SELL | $6.67 | 6.62 | 0.003311 | $1.00 | 3727 | ||
1h ago | REMOVE | $42,309.87 | 37,464 | 20.99 | - | |||
1h ago | SELL | $4.20 | 4.17 | 0.002086 | $1.00 | 3727 | ||
1h ago | SELL | $5.02 | 4.99 | 0.002493 | $1.00 | |||
2h ago | SELL | $1.15 | 1.14 | 0.035714 | $1.00 | |||
2h ago | ADD | $42,311.12 | 37,463 | 20.99 | - | |||
2h ago | SELL | $21.08 | 20.93 | 0.01046 | $1.00 | 3727 | ||
2h ago | REMOVE | $42,317.22 | 37,463 | 20.99 | - | |||
2h ago | ADD | $42,317.22 | 37,463 | 20.99 | - | |||
2h ago | REMOVE | $42,317.22 | 37,463 | 20.99 | - | |||
2h ago | ADD | $42,317.22 | 37,463 | 20.99 | - | |||
2h ago | SELL | $12.70 | 12.61 | 0.006290 | $1.00 | 3727 | ||
2h ago | REMOVE | $42,320.89 | 37,463 | 20.98 | - | |||
2h ago | SELL | $12,411.10 | 12,324 | 6.15 | $1.00 | 3913 | ||
2h ago | SELL | $5.45 | 5.42 | 0.002707 | $1.00 | 3727 | ||
2h ago | ADD | $459.48 | 377.41 | 0.2278 | - | |||
2h ago | SELL | $7.06 | 7.01 | 0.003503 | $1.00 | |||
2h ago | ADD | $43,817.27 | 35,989 | 21.76 | - | |||
2h ago | SELL | $5.34 | 5.30 | 0.002653 | $1.00 | 3727 | ||
2h ago | REMOVE | $43,818.88 | 35,989 | 21.76 | - | |||
3h ago | SELL | $145.01 | 143.98 | 0.07202 | $1.00 | 1280 | ||
3h ago | SELL | $6.42 | 6.38 | 0.003192 | $1.00 | 3727 | ||
3h ago | ADD | $43,837.15 | 35,971 | 21.77 | - | |||
3h ago | REMOVE | $43,837.15 | 35,971 | 21.77 | - | |||
3h ago | SELL | $20,512.84 | 20,366 | 10.18 | $1.00 | 3913 | ||
3h ago | ADD | $46,311.00 | 33,534 | 23.00 | - | |||
3h ago | SELL | $10.28 | 10.20 | 0.005107 | $1.00 | 45 | ||
3h ago | SELL | $12.09 | 12.00 | 0.006006 | $1.00 | 45 | ||
3h ago | REMOVE | $46,318.25 | 33,534 | 22.99 | - | |||
3h ago | ADD | $46,318.25 | 33,534 | 22.99 | - | |||
3h ago | SELL | $17.85 | 17.72 | 0.008867 | $1.00 | 45 | ||
3h ago | SELL | $7.30 | 7.25 | 0.003626 | $1.00 | 3727 | ||
3h ago | SELL | $8.41 | 8.35 | 0.004163 | $1.00 | 3727 | ||
3h ago | SELL | $6.60 | 6.55 | 0.003267 | $1.00 | 3727 | ||
3h ago | SELL | $5.56 | 5.52 | 0.002744 | $1.00 | |||
3h ago | SELL | $8.99 | 8.92 | 0.004435 | $1.00 | 3727 | ||
3h ago | REMOVE | $46,335.97 | 33,534 | 22.82 | - | |||
3h ago | BUY | $4.78 | 4.67 | 0.002351 | $1.02 | 97 | ||
3h ago | ADD | $46,335.40 | 33,535 | 22.78 | - | |||
3h ago | REMOVE | $46,335.40 | 33,535 | 22.78 | - | |||
3h ago | SELL | $145.19 | 144.14 | 0.07141 | $1.00 | 1280 | ||
3h ago | ADD | $46,352.91 | 33,518 | 22.79 | - | |||
3h ago | SELL | $281.24 | 279.20 | 0.1383 | $1.00 | 514 | ||
3h ago | SELL | $16.84 | 16.71 | 0.008282 | $1.00 | 3727 | ||
3h ago | SELL | $32.08 | 31.85 | 0.01577 | $1.00 | 3727 | ||
3h ago | REMOVE | $46,460.03 | 33,518 | 22.84 | - | |||
3h ago | SELL | $78.19 | 77.62 | 0.03844 | $1.00 | 3727 | ||
3h ago | SELL | $144.96 | 143.91 | 0.07127 | $1.00 | 1280 | ||
3h ago | SELL | $32.16 | 31.93 | 0.01578 | $1.00 | 3727 | ||
3h ago | SELL | $45.65 | 45.32 | 0.02239 | $1.00 | 3727 | ||
3h ago | SELL | $42.48 | 42.17 | 0.02080 | $1.00 | 3727 | ||
3h ago | SELL | $29.97 | 29.75 | 0.01467 | $1.00 | 3727 | ||
3h ago | SELL | $26.58 | 26.39 | 0.01301 | $1.00 | 3727 | ||
3h ago | SELL | $38.31 | 38.03 | 0.01864 | $1.00 | 80 | ||
4h ago | BUY | $12.96 | 12.66 | 0.006278 | $1.02 | 3727 | ||
4h ago | BUY | $27.75 | 27.11 | 0.01344 | $1.02 | 3727 | ||
4h ago | SELL | $76.92 | 76.37 | 0.03726 | $1.00 | |||
5h ago | SELL | $11.98 | 11.90 | 0.005807 | $1.00 | 3727 | ||
5h ago | SELL | $9.00 | 8.94 | 0.004362 | $1.00 | 3727 | ||
5h ago | SELL | $4.79 | 4.76 | 0.002324 | $1.00 | 3727 | ||
5h ago | SELL | $23.59 | 23.42 | 0.01142 | $1.00 | 13 | ||
5h ago | SELL | $6.50 | 6.46 | 0.003151 | $1.00 | 3727 | ||
5h ago | SELL | $5.80 | 5.76 | 0.002812 | $1.00 | 3727 | ||
5h ago | SELL | $5.48 | 5.44 | 0.002652 | $1.00 | 3727 | ||
5h ago | SELL | $5.68 | 5.64 | 0.002745 | $1.00 | 3727 | ||
5h ago | SELL | $4.68 | 4.65 | 0.002261 | $1.00 | 3727 | ||
6h ago | BUY | $4.92 | 4.81 | 0.002379 | $1.02 | 3727 | ||
6h ago | BUY | $17.73 | 17.32 | 0.008568 | $1.02 | 3727 | ||
6h ago | BUY | $4.90 | 4.79 | 0.002370 | $1.02 | 3727 | ||
6h ago | BUY | $7.01 | 6.85 | 0.003390 | $1.02 | 3727 | ||
6h ago | BUY | $4.83 | 4.72 | 0.002337 | $1.02 | 3727 | ||
6h ago | BUY | $5.57 | 5.44 | 0.002693 | $1.02 | 3727 | ||
6h ago | BUY | $3.37 | 3.29 | 0.001629 | $1.02 | 3727 | ||
6h ago | BUY | $6.85 | 6.70 | 0.003317 | $1.02 | 3727 | ||
7h ago | BUY | $5.30 | 5.18 | 0.002565 | $1.02 | 3727 | ||
7h ago | BUY | $5.18 | 5.06 | 0.002512 | $1.02 | 3727 | ||
7h ago | BUY | $310.18 | 303.03 | 0.1502 | $1.02 | |||
7h ago | ADD | $134.29 | 96.77 | 0.06505 | - |