Transakce6
NákupyProdeje
24
Objem$945
Nákupní objemProdejní objem
$322$623
Tvůrci4
KupciProdejci
24
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoUSD1924,243,529($3.0K)
SeskupenoWBNB5.10($3.0K)
Konvertor
1USD1
= $0.053281
?USD1
USD
O
USD1 přehled
USD1 (USD1) byl spuštěn na 03.25.2025 a v současnosti obchoduje za $0.0(5)3281. Obíhající nabídka USD1 je 1.00B, a má tržní kapitalizaci $3,281.17.
Cena a tržní výkon USD1
V posledních 24 hodinách cena USD1 (USD1) vzrostla o -10.1%, s obchodním objemem $3,281.17. Sledujte cenu USD1 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | USD1 | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.40 | 123,302 | 0.036768 | $0.053281 | |||
3h ago | SELL | $19.68 | 5,968,524 | 0.03298 | $0.053297 | |||
3h ago | SELL | $301.06 | 82,538,219 | 0.5044 | $0.053647 | |||
3h ago | BUY | $23.87 | 5,968,524 | 0.04000 | $0.053999 | |||
3h ago | BUY | $298.40 | 82,538,219 | 0.5000 | $0.053615 | |||
20h ago | SELL | $301.57 | 82,657,321 | 0.4981 | $0.053648 | |||
4d ago | SELL | $596.67 | 126,471,359 | 0.9854 | $0.054717 | |||
4d ago | BUY | $599.27 | 126,471,359 | 0.9900 | $0.054738 | |||
4d ago | SELL | $294.81 | 69,052,285 | 0.4976 | $0.054269 | |||
4d ago | BUY | $296.19 | 69,052,285 | 0.5000 | $0.054289 | |||
5d ago | BUY | $295.94 | 82,657,321 | 0.5000 | $0.053580 | |||
20d ago | SELL | $115.37 | 33,986,614 | 0.1933 | $0.053394 | |||
23d ago | SELL | $2.76 | 777,007 | 0.004592 | $0.053563 | |||
23d ago | SELL | $45.61 | 12,621,566 | 0.07574 | $0.053614 | |||
23d ago | SELL | $1.20 | 321,016 | 0.001954 | $0.053745 | |||
26d ago | SELL | $20.13 | 5,403,902 | 0.03312 | $0.053725 | |||
26d ago | BUY | $20.01 | 5,403,902 | 0.03329 | $0.053704 | |||
27d ago | BUY | $9.08 | 2,449,560 | 0.01495 | $0.053708 | |||
27d ago | SELL | $51.48 | 13,382,456 | 0.08232 | $0.053847 | |||
28d ago | SELL | $0.94 | 239,329 | 0.001495 | $0.053929 | |||
28d ago | SELL | $35.84 | 8,900,000 | 0.05620 | $0.054027 | |||
29d ago | SELL | $42.63 | 10,377,436 | 0.06702 | $0.054108 | |||
29d ago | BUY | $41.69 | 10,377,436 | 0.06736 | $0.054017 | |||
29d ago | BUY | $34.11 | 8,682,003 | 0.05511 | $0.053929 | |||
29d ago | SELL | $24.16 | 6,117,484 | 0.03852 | $0.053949 | |||
1mo ago | BUY | $50.48 | 12,738,313 | 0.08000 | $0.053962 | |||
1mo ago | BUY | $37.90 | 9,805,126 | 0.06000 | $0.053865 | |||
1mo ago | BUY | $125.14 | 33,986,614 | 0.1980 | $0.053682 | |||
1mo ago | SELL | $15.29 | 4,316,388 | 0.02420 | $0.053542 | |||
1mo ago | SELL | $15.43 | 4,316,388 | 0.02443 | $0.053576 | |||
1mo ago | BUY | $0.86 | 239,329 | 0.001367 | $0.053610 | |||
1mo ago | SELL | $30.23 | 8,337,065 | 0.04783 | $0.053626 | |||
1mo ago | BUY | $15.84 | 4,316,388 | 0.02500 | $0.053670 | |||
1mo ago | BUY | $32.22 | 8,900,000 | 0.05079 | $0.053620 | |||
1mo ago | BUY | $31.39 | 8,843,238 | 0.04950 | $0.053550 | |||
1mo ago | BUY | $31.39 | 9,016,840 | 0.04949 | $0.053481 | |||
1mo ago | SELL | $5.38 | 1,567,308 | 0.008492 | $0.053437 | |||
1mo ago | SELL | $35.06 | 10,068,825 | 0.05524 | $0.053482 | |||
1mo ago | SELL | $4.34 | 1,233,989 | 0.006854 | $0.053522 | |||
1mo ago | SELL | $65.53 | 18,215,862 | 0.1033 | $0.053597 | |||
1mo ago | BUY | $6.33 | 1,721,844 | 0.01000 | $0.053681 | |||
1mo ago | SELL | $9.79 | 2,671,162 | 0.01545 | $0.053666 | |||
1mo ago | BUY | $36.80 | 10,068,825 | 0.05805 | $0.053655 | |||
1mo ago | BUY | $6.27 | 1,739,503 | 0.009900 | $0.053608 | |||
1mo ago | BUY | $4.43 | 1,233,989 | 0.007000 | $0.053596 | |||
1mo ago | BUY | $9.51 | 2,655,596 | 0.01500 | $0.053581 | |||
1mo ago | BUY | $9.51 | 2,671,162 | 0.01500 | $0.053561 | |||
1mo ago | BUY | $63.42 | 18,215,862 | 0.1000 | $0.053481 | |||
1mo ago | SELL | $7.35 | 2,161,782 | 0.01160 | $0.053400 | |||
1mo ago | BUY | $0.39 | 115,840 | 0.036263 | $0.053425 | |||
1mo ago | BUY | $42.67 | 12,621,566 | 0.06732 | $0.053380 | |||
1mo ago | SELL | $44.49 | 13,233,752 | 0.07027 | $0.053362 | |||
1mo ago | BUY | $6.33 | 1,851,140 | 0.01000 | $0.053420 | |||
1mo ago | SELL | $8.66 | 2,544,610 | 0.01368 | $0.053405 | |||
1mo ago | SELL | $54.21 | 15,616,129 | 0.08566 | $0.053471 | |||
1mo ago | SELL | $9.25 | 2,608,149 | 0.01459 | $0.053549 | |||
1mo ago | SELL | $66.67 | 18,362,840 | 0.1051 | $0.053631 | |||
1mo ago | SELL | $119.45 | 31,114,281 | 0.1883 | $0.053839 | |||
1mo ago | SELL | $1.65 | 416,790 | 0.002615 | $0.053974 | |||
1mo ago | SELL | $24.17 | 6,040,036 | 0.03819 | $0.054002 | |||
1mo ago | SELL | $15.20 | 3,757,486 | 0.02403 | $0.054047 | |||
1mo ago | BUY | $62.67 | 15,616,129 | 0.09900 | $0.054013 | |||
1mo ago | SELL | $312.84 | 73,102,952 | 0.4944 | $0.054279 | |||
1mo ago | BUY | $10.12 | 2,161,782 | 0.01600 | $0.054683 | |||
1mo ago | SELL | $15.10 | 3,236,664 | 0.02386 | $0.054666 | |||
1mo ago | SELL | $253.85 | 50,726,315 | 0.4011 | $0.055004 | |||
1mo ago | BUY | $44.28 | 8,337,065 | 0.07000 | $0.055311 | |||
1mo ago | BUY | $31.47 | 6,040,036 | 0.04975 | $0.055210 | |||
1mo ago | BUY | $63.27 | 12,439,674 | 0.09999 | $0.055086 | |||
1mo ago | BUY | $30.36 | 6,117,484 | 0.04800 | $0.054964 | |||
1mo ago | BUY | $16.49 | 3,363,450 | 0.02606 | $0.054903 | |||
1mo ago | BUY | $15.73 | 3,236,664 | 0.02487 | $0.054861 | |||
1mo ago | BUY | $1.90 | 394,035 | 0.003014 | $0.054839 | |||
1mo ago | BUY | $62.95 | 13,233,752 | 0.09950 | $0.054756 | |||
1mo ago | BUY | $313.16 | 73,102,952 | 0.4950 | $0.054283 | |||
1mo ago | BUY | $1.25 | 321,016 | 0.001990 | $0.053921 | |||
1mo ago | BUY | $187.89 | 50,726,315 | 0.2970 | $0.053704 | |||
1mo ago | BUY | $0.43 | 123,302 | 0.036820 | $0.053495 | |||
1mo ago | SELL | $7.01 | 2,014,840 | 0.01111 | $0.053483 | |||
1mo ago | BUY | $63.14 | 18,362,840 | 0.1000 | $0.053438 | |||
1mo ago | BUY | $61.72 | 18,674,607 | 0.09775 | $0.053305 | |||
1mo ago | SELL | $118.34 | 35,349,396 | 0.1874 | $0.053347 | |||
1mo ago | SELL | $99.43 | 27,745,193 | 0.1574 | $0.053584 | |||
1mo ago | BUY | $126.35 | 35,349,396 | 0.2000 | $0.053574 | |||
1mo ago | BUY | $92.62 | 27,745,193 | 0.1466 | $0.053338 | |||
1mo ago | SELL | $0.21 | 66,752 | 0.033407 | $0.053225 | |||
1mo ago | SELL | $6.31 | 1,952,658 | 0.009989 | $0.053231 | |||
1mo ago | BUY | $2.52 | 777,007 | 0.004000 | $0.053251 | |||
1mo ago | SELL | $125.70 | 37,366,053 | 0.1990 | $0.053364 | |||
1mo ago | BUY | $126.33 | 37,366,053 | 0.2000 | $0.053381 | |||
1mo ago | SELL | $2.91 | 900,540 | 0.004612 | $0.053235 | |||
1mo ago | BUY | $6.25 | 1,925,296 | 0.009900 | $0.053247 | |||
1mo ago | BUY | $6.31 | 1,952,658 | 0.01000 | $0.053234 | |||
1mo ago | SELL | $0.61 | 190,488 | 0.039688 | $0.053212 | |||
1mo ago | SELL | $1.35 | 420,315 | 0.002139 | $0.053214 | |||
1mo ago | SELL | $16.67 | 5,156,484 | 0.02639 | $0.053233 | |||
1mo ago | SELL | $3.48 | 1,071,054 | 0.005518 | $0.053254 | |||
1mo ago | SELL | $17.91 | 5,468,804 | 0.02837 | $0.053276 | |||
1mo ago | SELL | $2.53 | 767,173 | 0.004006 | $0.053298 | |||
1mo ago | SELL | $1.48 | 449,081 | 0.002348 | $0.053302 |