Transakce2
NákupyProdeje
02
Objem$41
Nákupní objemProdejní objem
$0$41
Tvůrci2
KupciProdejci
02
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoAI680,080,854($4.6K)
SeskupenoWBNB8.63($5.2K)
Konvertor
1AI
= $0.056747
?AI
USD
O
AI Agent přehled
AI Agent (AI) byl spuštěn na 02.16.2025 a v současnosti obchoduje za $0.0(5)6747. Obíhající nabídka AI Agent je 1.00B, a má tržní kapitalizaci $6,747.76.
Cena a tržní výkon AI Agent
V posledních 24 hodinách cena AI Agent (AI) vzrostla o -3.2%, s obchodním objemem $6,747.76. Sledujte cenu AI Agent na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $41.02 | 6,079,258 | 0.06833 | $0.056747 | |||
16h ago | SELL | $0.39 | 57,611 | 0.036537 | $0.056799 | |||
2d ago | SELL | $68.54 | 9,835,904 | 0.1133 | $0.056969 | |||
2d ago | BUY | $5.71 | 792,092 | 0.009446 | $0.057217 | |||
3d ago | SELL | $59.20 | 8,291,088 | 0.09806 | $0.057140 | |||
4d ago | SELL | $38.23 | 5,291,135 | 0.06395 | $0.057226 | |||
6d ago | BUY | $59.00 | 8,105,678 | 0.09950 | $0.057279 | |||
6d ago | SELL | $60.65 | 8,494,139 | 0.1022 | $0.057140 | |||
8d ago | SELL | $1.95 | 273,265 | 0.003335 | $0.057153 | |||
8d ago | SELL | $24.16 | 3,372,948 | 0.04141 | $0.057164 | |||
11d ago | SELL | $46.32 | 6,329,229 | 0.07894 | $0.057319 | |||
11d ago | SELL | $49.70 | 6,606,739 | 0.08417 | $0.057523 | |||
13d ago | SELL | $78.51 | 10,122,176 | 0.1325 | $0.057756 | |||
13d ago | SELL | $6.41 | 811,205 | 0.01082 | $0.057906 | |||
14d ago | SELL | $1.54 | 196,517 | 0.002625 | $0.057848 | |||
14d ago | SELL | $26.36 | 3,372,948 | 0.04534 | $0.057817 | |||
16d ago | SELL | $12.71 | 1,614,818 | 0.02189 | $0.057875 | |||
19d ago | SELL | $21.00 | 2,740,668 | 0.03743 | $0.057665 | |||
23d ago | SELL | $9.24 | 1,114,703 | 0.01532 | $0.058294 | |||
23d ago | SELL | $586.94 | 62,933,700 | 0.9713 | $0.059326 | |||
23d ago | BUY | $598.20 | 62,933,700 | 0.9900 | $0.059505 | |||
25d ago | SELL | $26.43 | 3,165,687 | 0.04374 | $0.058350 | |||
25d ago | SELL | $12.49 | 1,485,501 | 0.02069 | $0.058413 | |||
26d ago | SELL | $13.09 | 1,556,629 | 0.02179 | $0.058413 | |||
27d ago | SELL | $1.62 | 189,566 | 0.002662 | $0.058556 | |||
28d ago | SELL | $1.28 | 145,469 | 0.002044 | $0.058846 | |||
28d ago | BUY | $3.16 | 348,840 | 0.005000 | $0.059070 | |||
29d ago | BUY | $1.73 | 189,566 | 0.002714 | $0.059127 | |||
29d ago | BUY | $2.35 | 257,887 | 0.003690 | $0.059120 | |||
29d ago | BUY | $31.71 | 3,499,698 | 0.04975 | $0.059061 | |||
1mo ago | SELL | $10.82 | 1,247,035 | 0.01730 | $0.058684 | |||
1mo ago | SELL | $5.83 | 670,692 | 0.009338 | $0.058693 | |||
1mo ago | BUY | $31.20 | 3,501,515 | 0.04950 | $0.058912 | |||
1mo ago | SELL | $102.39 | 11,546,074 | 0.1622 | $0.058868 | |||
1mo ago | SELL | $1.95 | 212,610 | 0.003048 | $0.059179 | |||
1mo ago | SELL | $493.49 | 49,313,439 | 0.7738 | $0.041000 | |||
1mo ago | SELL | $1.09 | 100,000 | 0.001717 | $0.041099 | |||
1mo ago | SELL | $1.85 | 168,475 | 0.002894 | $0.041098 | |||
1mo ago | SELL | $1.13 | 104,163 | 0.001790 | $0.041093 | |||
1mo ago | SELL | $12.62 | 1,179,608 | 0.02032 | $0.041070 | |||
1mo ago | BUY | $124.28 | 11,604,094 | 0.2000 | $0.041071 | |||
1mo ago | BUY | $9.85 | 942,290 | 0.01585 | $0.041045 | |||
1mo ago | SELL | $22.60 | 2,192,288 | 0.03623 | $0.041031 | |||
1mo ago | SELL | $361.13 | 32,834,337 | 0.5807 | $0.041099 | |||
1mo ago | SELL | $33.23 | 2,813,790 | 0.05333 | $0.041181 | |||
1mo ago | SELL | $41.45 | 3,462,169 | 0.06646 | $0.041197 | |||
1mo ago | SELL | $17.80 | 1,475,935 | 0.02861 | $0.041206 | |||
1mo ago | SELL | $27.47 | 2,257,316 | 0.04410 | $0.041217 | |||
1mo ago | SELL | $30.48 | 2,476,764 | 0.04886 | $0.041230 | |||
1mo ago | BUY | $31.08 | 2,476,764 | 0.04985 | $0.041254 | |||
1mo ago | SELL | $26.29 | 2,140,980 | 0.04220 | $0.041228 | |||
1mo ago | SELL | $7.45 | 600,000 | 0.01189 | $0.041243 | |||
1mo ago | SELL | $6.40 | 516,423 | 0.01026 | $0.041241 | |||
1mo ago | SELL | $50.50 | 4,007,826 | 0.08037 | $0.041260 | |||
1mo ago | BUY | $0.99 | 77,141 | 0.001591 | $0.041294 | |||
1mo ago | SELL | $64.23 | 5,001,677 | 0.1021 | $0.041284 | |||
1mo ago | SELL | $21.69 | 1,664,953 | 0.03448 | $0.041302 | |||
1mo ago | SELL | $21.63 | 1,644,772 | 0.03430 | $0.041315 | |||
1mo ago | SELL | $135.10 | 10,017,720 | 0.2141 | $0.041348 | |||
1mo ago | BUY | $12.63 | 899,241 | 0.02000 | $0.041404 | |||
1mo ago | SELL | $2.91 | 211,140 | 0.004595 | $0.041378 | |||
1mo ago | SELL | $4.71 | 343,995 | 0.007496 | $0.041370 | |||
1mo ago | BUY | $39.17 | 2,822,256 | 0.06241 | $0.041388 | |||
1mo ago | BUY | $6.87 | 496,477 | 0.01090 | $0.041384 | |||
1mo ago | SELL | $30.90 | 2,257,316 | 0.04875 | $0.041369 | |||
1mo ago | SELL | $1.30 | 94,722 | 0.002056 | $0.041378 | |||
1mo ago | SELL | $93.50 | 6,685,816 | 0.1472 | $0.041398 | |||
1mo ago | SELL | $1.97 | 139,254 | 0.003113 | $0.041420 | |||
1mo ago | SELL | $23.53 | 1,653,005 | 0.03710 | $0.041423 | |||
1mo ago | SELL | $51.11 | 3,544,952 | 0.08047 | $0.041441 | |||
1mo ago | SELL | $29.02 | 1,986,902 | 0.04566 | $0.041460 | |||
1mo ago | BUY | $3.15 | 211,776 | 0.004985 | $0.041489 | |||
1mo ago | SELL | $84.90 | 5,757,967 | 0.1344 | $0.041474 | |||
1mo ago | SELL | $63.89 | 4,236,446 | 0.1011 | $0.041508 | |||
1mo ago | SELL | $203.63 | 13,000,000 | 0.3229 | $0.041566 | |||
1mo ago | SELL | $73.98 | 4,514,631 | 0.1167 | $0.041638 | |||
1mo ago | SELL | $6.48 | 390,769 | 0.01022 | $0.041659 | |||
1mo ago | SELL | $8.25 | 500,000 | 0.01311 | $0.041651 | |||
1mo ago | SELL | $24.88 | 1,500,000 | 0.03952 | $0.041658 | |||
1mo ago | BUY | $1.69 | 100,000 | 0.002697 | $0.041698 | |||
1mo ago | SELL | $6.23 | 373,749 | 0.009886 | $0.041668 | |||
1mo ago | SELL | $4.85 | 290,790 | 0.007704 | $0.041670 | |||
1mo ago | BUY | $12.90 | 759,223 | 0.02050 | $0.041699 | |||
1mo ago | BUY | $5.84 | 343,995 | 0.009263 | $0.041697 | |||
1mo ago | BUY | $16.93 | 1,000,790 | 0.02686 | $0.041692 | |||
1mo ago | BUY | $6.30 | 373,749 | 0.01000 | $0.041686 | |||
1mo ago | BUY | $18.82 | 1,119,612 | 0.02985 | $0.041681 | |||
1mo ago | SELL | $81.85 | 4,937,273 | 0.1301 | $0.041657 | |||
1mo ago | BUY | $112.22 | 6,685,816 | 0.1791 | $0.041678 | |||
1mo ago | SELL | $40.73 | 2,493,772 | 0.06481 | $0.041633 | |||
1mo ago | SELL | $33.04 | 2,000,000 | 0.05253 | $0.041652 | |||
1mo ago | SELL | $50.22 | 3,000,000 | 0.07974 | $0.041674 | |||
1mo ago | BUY | $5.00 | 290,790 | 0.007937 | $0.041722 | |||
1mo ago | SELL | $108.32 | 6,325,587 | 0.1716 | $0.041712 | |||
1mo ago | SELL | $143.86 | 8,111,567 | 0.2280 | $0.041773 | |||
1mo ago | SELL | $105.59 | 5,764,058 | 0.1676 | $0.041831 | |||
1mo ago | REMOVE | $6.37 | 5,739,003 | 0.01012 | - | |||
1mo ago | SELL | $66.17 | 3,531,461 | 0.1050 | $0.041873 | |||
1mo ago | REMOVE | $25.01 | 3,514,226 | 0.03972 | - | |||
1mo ago | SELL | $5.06 | 268,567 | 0.008063 | $0.041885 |