Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce59
NákupyProdeje
3722
Objem$25
Nákupní objemProdejní objem
$12$13
Tvůrci43
KupciProdejci
2817
Bezpečnost
2 Upozornění
Circ. Supply
>999Q97.93%
Celková nabídka>999Q
Maximální nabídka>999Q
SeskupenoBTCBR>999Q($565)
SeskupenoUSDT162.94($163)
Konvertor
1BTCBR
= $0.0131037
?BTCBR
USD
O
Bitcoin BR přehled
Bitcoin BR (BTCBR) byl spuštěn na 03.20.2023 a v současnosti obchoduje za $0.0(13)1037. Obíhající nabídka Bitcoin BR je >999.00T, a má tržní kapitalizaci $213,275.
Cena a tržní výkon Bitcoin BR
V posledních 24 hodinách cena Bitcoin BR (BTCBR) vzrostla o -8.5%, s obchodním objemem $213,275. Sledujte cenu Bitcoin BR na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BTCBR | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $0.24 | 24.11T | 0.034214 | $0.0131037 | |||
34m ago | BUY | $0.16 | 16.33T | 0.032787 | $0.0131022 | |||
2h ago | BUY | $0.23 | 23.18T | 0.033901 | $0.0131007 | |||
3h ago | BUY | $0.17 | 18.04T | 0.033000 | $0.0149932 | |||
3h ago | SELL | $0.11 | 12.33T | 0.032005 | $0.0149714 | |||
3h ago | SELL | $<1 | 1.33T | 0.042167 | $0.0149761 | |||
3h ago | SELL | $0.36 | 36.93T | 0.036119 | $0.0149893 | |||
3h ago | BUY | $1.38 | 142.09T | 0.002316 | $0.0149731 | |||
3h ago | BUY | $0.10 | 11.10T | 0.031715 | $0.0149226 | |||
3h ago | BUY | $<1 | 10.56T | 0.031620 | $0.0149159 | |||
3h ago | BUY | $0.13 | 14.46T | 0.032199 | $0.0149082 | |||
3h ago | BUY | $1.12 | 129.91T | 0.001884 | $0.0148660 | |||
3h ago | BUY | $0.24 | 30.42T | 0.034188 | $0.0148217 | |||
3h ago | BUY | $0.24 | 31.02T | 0.034188 | $0.0148058 | |||
3h ago | SELL | $2.50 | 291.64T | 0.004204 | $0.0148604 | |||
3h ago | BUY | $3.71 | 443.34T | 0.006217 | $0.0148370 | |||
3h ago | SELL | $5.55 | 633.66T | 0.009304 | $0.0148764 | |||
9h ago | SELL | $0.10 | 9.60T | 0.031757 | $0.0131084 | |||
9h ago | BUY | $0.23 | 21.51T | 0.034002 | $0.0131101 | |||
9h ago | BUY | $0.13 | 12.39T | 0.032279 | $0.0131087 | |||
9h ago | BUY | $<1 | 2.48T | 0.044529 | $0.0131081 | |||
9h ago | SELL | $0.27 | 25.40T | 0.034593 | $0.0131069 | |||
9h ago | SELL | $0.18 | 16.82T | 0.033089 | $0.0131085 | |||
9h ago | SELL | $0.25 | 22.98T | 0.034279 | $0.0131101 | |||
10h ago | SELL | $<1 | 8.71T | 0.031640 | $0.0131114 | |||
10h ago | BUY | $0.17 | 15.67T | 0.033002 | $0.0131134 | |||
10h ago | BUY | $0.12 | 11.37T | 0.032157 | $0.0131123 | |||
10h ago | SELL | $0.39 | 35.41T | 0.036650 | $0.0131110 | |||
12h ago | BUY | $0.24 | 21.96T | 0.034222 | $0.0131138 | |||
13h ago | BUY | $0.24 | 22.32T | 0.034231 | $0.0131119 | |||
13h ago | BUY | $<1 | 1.72T | 0.043230 | $0.0131109 | |||
13h ago | BUY | $<1 | 2.06T | 0.043868 | $0.0131108 | |||
13h ago | SELL | $0.54 | 49.39T | 0.039248 | $0.0131105 | |||
13h ago | SELL | $0.19 | 17.51T | 0.033361 | $0.0131133 | |||
13h ago | SELL | $0.12 | 11.00T | 0.032135 | $0.0131145 | |||
14h ago | BUY | $0.18 | 15.55T | 0.033082 | $0.0131166 | |||
14h ago | BUY | $0.19 | 17.34T | 0.033394 | $0.0131152 | |||
15h ago | BUY | $0.29 | 25.93T | 0.034993 | $0.0131133 | |||
15h ago | SELL | $<1 | 1.91T | 0.043579 | $0.0131101 | |||
15h ago | BUY | $0.24 | 22.42T | 0.034246 | $0.0131114 | |||
15h ago | BUY | $0.24 | 22.80T | 0.034246 | $0.0131096 | |||
17h ago | SELL | $<1 | 1.94T | 0.043515 | $0.0131066 | |||
17h ago | SELL | $<1 | 2.14T | 0.043878 | $0.0131067 | |||
17h ago | SELL | $<1 | 7.00T | 0.031275 | $0.0131071 | |||
17h ago | SELL | $0.53 | 49.27T | 0.039166 | $0.0131093 | |||
17h ago | BUY | $1.00 | 90.99T | 0.001700 | $0.0131098 | |||
18h ago | BUY | $0.27 | 26.07T | 0.034662 | $0.0131052 | |||
19h ago | BUY | $<1 | 566.80B | 0.041014 | $0.0131042 | |||
19h ago | BUY | $<1 | 371.60B | 0.056650 | $0.0131042 | |||
19h ago | BUY | $<1 | 524.43B | 0.059382 | $0.0131041 | |||
19h ago | BUY | $<1 | 130.46B | 0.052333 | $0.0131041 | |||
20h ago | BUY | $0.24 | 24.21T | 0.034281 | $0.0131032 | |||
21h ago | BUY | $<1 | 6.43B | 0.061116 | $0.0131023 | |||
22h ago | BUY | $<1 | 226.93B | 0.053958 | $0.0131023 | |||
22h ago | SELL | $0.57 | 56.05T | 0.039775 | $0.0131023 | |||
23h ago | BUY | $<1 | 9.34T | 0.031668 | $0.0131061 | |||
23h ago | BUY | $0.13 | 12.93T | 0.032292 | $0.0131052 | |||
23h ago | SELL | $0.60 | 57.42T | 0.001013 | $0.0131048 | |||
23h ago | SELL | $0.62 | 57.51T | 0.001058 | $0.0131093 | |||
1d ago | BUY | $0.18 | 15.96T | 0.033019 | $0.0131133 | |||
1d ago | SELL | $<1 | 521.12B | 0.059502 | $0.0131104 | |||
1d ago | BUY | $<1 | 29.63B | 0.065544 | $0.0131126 | |||
1d ago | SELL | $<1 | 1.85T | 0.043402 | $0.0131105 | |||
1d ago | SELL | $<1 | 1.79T | 0.043301 | $0.0131106 | |||
1d ago | SELL | $<1 | 1.05T | 0.041935 | $0.0131107 | |||
1d ago | SELL | $0.40 | 36.23T | 0.036769 | $0.0131123 | |||
1d ago | BUY | $0.74 | 66.18T | 0.001247 | $0.0131133 | |||
1d ago | BUY | $<1 | 4.99T | 0.049215 | $0.0131103 | |||
1d ago | BUY | $<1 | 4.40T | 0.048124 | $0.0131099 | |||
1d ago | SELL | $0.18 | 16.86T | 0.033095 | $0.0131082 | |||
2d ago | SELL | $<1 | 1.67T | 0.043040 | $0.0131089 | |||
2d ago | SELL | $0.36 | 32.92T | 0.036067 | $0.0131104 | |||
2d ago | SELL | $5.90 | 441.37T | 0.009859 | $0.0131338 | |||
2d ago | BUY | $6.77 | 509.47T | 0.01130 | $0.0131329 | |||
2d ago | BUY | $0.22 | 21.41T | 0.033794 | $0.0131071 | |||
2d ago | BUY | $0.21 | 20.37T | 0.033556 | $0.0131055 | |||
2d ago | BUY | $0.24 | 24.06T | 0.034133 | $0.0131038 | |||
2d ago | BUY | $<1 | 6.15T | 0.031044 | $0.0131027 | |||
2d ago | BUY | $0.23 | 22.82T | 0.033844 | $0.0131017 | |||
2d ago | BUY | $0.24 | 25.00T | 0.034142 | $0.0131000 | |||
2d ago | BUY | $0.11 | 11.88T | 0.031931 | $0.0149871 | |||
2d ago | SELL | $0.62 | 63.94T | 0.001037 | $0.0149852 | |||
2d ago | SELL | $0.23 | 23.31T | 0.033903 | $0.0131016 | |||
2d ago | SELL | $0.16 | 16.00T | 0.032740 | $0.0131030 | |||
2d ago | BUY | $<1 | 3.97T | 0.046976 | $0.0131055 | |||
2d ago | SELL | $0.49 | 46.89T | 0.038204 | $0.0131051 | |||
2d ago | BUY | $0.16 | 15.18T | 0.032747 | $0.0131084 | |||
2d ago | BUY | $0.15 | 14.30T | 0.032562 | $0.0131073 | |||
2d ago | BUY | $0.13 | 13.03T | 0.032290 | $0.0131062 | |||
2d ago | BUY | $0.24 | 23.85T | 0.034091 | $0.0131048 | |||
2d ago | BUY | $0.24 | 24.27T | 0.034091 | $0.0131030 | |||
2d ago | SELL | $<1 | 1.02T | 0.041678 | $0.0131001 | |||
2d ago | SELL | $<1 | 958.27B | 0.041572 | $0.0131002 | |||
2d ago | SELL | $<1 | 2.77T | 0.044553 | $0.0131003 | |||
2d ago | BUY | $0.31 | 30.91T | 0.035132 | $0.0131013 | |||
2d ago | SELL | $<1 | 781.87B | 0.041257 | $0.0149827 | |||
2d ago | SELL | $<1 | 4.15T | 0.046687 | $0.0149844 | |||
2d ago | SELL | $<1 | 10.02T | 0.031621 | $0.0149894 | |||
2d ago | SELL | $0.25 | 25.01T | 0.034099 | $0.0131001 | |||
2d ago | BUY | $<1 | 161.91B | 0.052731 | $0.0131031 |