Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoGOLDEN TOAD979,067,648($2.8K)
SeskupenoWBNB4.82($2.9K)
Konvertor
1GOLDEN TOAD
= $0.052885
?GOLDEN TOAD
USD
O
JIN CHAN přehled
JIN CHAN (GOLDEN TOAD) byl spuštěn na 03.22.2025 a v současnosti obchoduje za $0.0(5)2885. Obíhající nabídka JIN CHAN je 1.00B, a má tržní kapitalizaci $2,885.14.
Cena a tržní výkon JIN CHAN
V posledních 24 hodinách cena JIN CHAN (GOLDEN TOAD) vzrostla o 0%, s obchodním objemem $2,885.14. Sledujte cenu JIN CHAN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | GOLDEN TOAD | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $2.22 | 769,890 | 0.003755 | $0.052885 | |||
10d ago | SELL | $30.17 | 10,150,036 | 0.05006 | $0.052972 | |||
12d ago | SELL | $6.18 | 1,970,363 | 0.009841 | $0.053140 | |||
14d ago | SELL | $7.54 | 2,372,401 | 0.01190 | $0.053180 | |||
15d ago | SELL | $0.17 | 53,683 | 0.032700 | $0.053177 | |||
15d ago | BUY | $7.52 | 2,372,401 | 0.01196 | $0.053173 | |||
16d ago | SELL | $0.31 | 100,310 | 0.035021 | $0.053127 | |||
17d ago | SELL | $1.03 | 331,172 | 0.001658 | $0.053123 | |||
17d ago | SELL | $42.78 | 13,547,858 | 0.06883 | $0.053157 | |||
17d ago | BUY | $43.08 | 13,547,858 | 0.06918 | $0.053180 | |||
18d ago | BUY | $6.21 | 1,970,363 | 0.009900 | $0.053154 | |||
18d ago | SELL | $0.21 | 67,367 | 0.033361 | $0.053129 | |||
18d ago | BUY | $30.97 | 9,972,493 | 0.04950 | $0.053105 | |||
18d ago | BUY | $30.99 | 10,180,578 | 0.04950 | $0.053044 | |||
18d ago | SELL | $24.15 | 7,994,988 | 0.03859 | $0.053020 | |||
18d ago | BUY | $1.25 | 409,103 | 0.002000 | $0.053067 | |||
18d ago | SELL | $59.09 | 18,986,710 | 0.09414 | $0.053112 | |||
18d ago | SELL | $52.92 | 16,390,520 | 0.08430 | $0.053228 | |||
18d ago | SELL | $8.88 | 2,696,554 | 0.01415 | $0.053296 | |||
18d ago | SELL | $8.93 | 2,696,554 | 0.01423 | $0.053314 | |||
18d ago | BUY | $62.17 | 18,986,710 | 0.09900 | $0.053274 | |||
18d ago | BUY | $60.06 | 19,087,074 | 0.09564 | $0.053147 | |||
18d ago | SELL | $24.75 | 7,994,988 | 0.03940 | $0.053096 | |||
18d ago | BUY | $24.86 | 7,994,988 | 0.03960 | $0.053110 | |||
18d ago | BUY | $7.75 | 2,521,140 | 0.01235 | $0.053077 | |||
18d ago | BUY | $24.86 | 8,170,402 | 0.03960 | $0.053043 | |||
18d ago | SELL | $0.48 | 163,067 | 0.037800 | $0.052999 | |||
18d ago | SELL | $236.96 | 73,134,917 | 0.3778 | $0.053240 | |||
18d ago | SELL | $278.11 | 73,134,917 | 0.4434 | $0.053802 | |||
18d ago | SELL | $213.87 | 48,756,611 | 0.3410 | $0.054386 | |||
18d ago | SELL | $329.67 | 65,008,815 | 0.5256 | $0.055071 | |||
18d ago | SELL | $543.40 | 86,678,420 | 0.8664 | $0.056269 | |||
18d ago | SELL | $140.91 | 19,209,853 | 0.2246 | $0.057335 | |||
18d ago | SELL | $480.22 | 57,629,559 | 0.7655 | $0.058333 | |||
18d ago | SELL | $246.30 | 25,613,137 | 0.3927 | $0.059616 | |||
18d ago | SELL | $326.66 | 30,592,216 | 0.5208 | $0.041067 | |||
18d ago | SELL | $578.13 | 46,412,052 | 0.9217 | $0.041245 | |||
18d ago | SELL | $707.05 | 46,412,052 | 1.12 | $0.041523 | |||
18d ago | SELL | $384.37 | 21,525,907 | 0.6128 | $0.041785 | |||
18d ago | SELL | $428.74 | 21,525,907 | 0.6835 | $0.041991 | |||
18d ago | SELL | $438.00 | 19,693,506 | 0.6982 | $0.042224 | |||
18d ago | SELL | $1,207.57 | 44,902,341 | 1.92 | $0.042689 | |||
18d ago | SELL | $1.11 | 36,072 | 0.001771 | $0.043080 | |||
18d ago | SELL | $1,619.19 | 44,902,341 | 2.58 | $0.043606 | |||
18d ago | SELL | $43.34 | 1,023,108 | 0.06910 | $0.044236 | |||
18d ago | SELL | $1,436.88 | 29,934,894 | 2.29 | $0.044800 | |||
18d ago | SELL | $27.11 | 499,507 | 0.04323 | $0.045428 | |||
18d ago | SELL | $27.05 | 495,892 | 0.04310 | $0.045455 | |||
18d ago | SELL | $7.32 | 133,899 | 0.01167 | $0.045470 | |||
18d ago | SELL | $4.24 | 77,605 | 0.006770 | $0.045471 | |||
18d ago | BUY | $6.26 | 114,063 | 0.01000 | $0.045488 | |||
18d ago | BUY | $6.26 | 114,176 | 0.01000 | $0.045482 | |||
18d ago | BUY | $0.99 | 18,256 | 0.001598 | $0.045469 | |||
18d ago | SELL | $9.72 | 178,531 | 0.01556 | $0.045445 | |||
18d ago | SELL | $133.57 | 2,426,810 | 0.2139 | $0.045504 | |||
18d ago | SELL | $49.69 | 890,106 | 0.07960 | $0.045582 | |||
18d ago | BUY | $49.92 | 890,106 | 0.08000 | $0.045608 | |||
18d ago | SELL | $16.01 | 287,746 | 0.02566 | $0.045566 | |||
18d ago | SELL | $9.09 | 163,067 | 0.01457 | $0.045578 | |||
18d ago | BUY | $0.62 | 11,126 | 0.001000 | $0.045609 | |||
18d ago | BUY | $0.62 | 11,128 | 0.001000 | $0.045619 | |||
18d ago | SELL | $45.38 | 808,937 | 0.07258 | $0.045610 | |||
18d ago | SELL | $17.87 | 316,999 | 0.02858 | $0.045638 | |||
18d ago | SELL | $737.38 | 12,351,475 | 1.17 | $0.045970 | |||
18d ago | SELL | $190.98 | 2,983,560 | 0.3054 | $0.046401 | |||
18d ago | SELL | $5.21 | 80,361 | 0.008346 | $0.046493 | |||
18d ago | BUY | $1.24 | 19,155 | 0.002000 | $0.046525 | |||
18d ago | BUY | $18.77 | 287,746 | 0.03000 | $0.046526 | |||
18d ago | BUY | $49.59 | 763,423 | 0.07920 | $0.046495 | |||
18d ago | SELL | $4.25 | 66,019 | 0.006792 | $0.046442 | |||
18d ago | SELL | $430.91 | 6,483,526 | 0.6882 | $0.046646 | |||
18d ago | SELL | $81.99 | 1,189,427 | 0.1309 | $0.046894 | |||
18d ago | BUY | $1.25 | 17,971 | 0.002000 | $0.046968 | |||
18d ago | SELL | $38.14 | 548,807 | 0.06093 | $0.046951 | |||
18d ago | SELL | $707.80 | 9,674,549 | 1.13 | $0.047316 | |||
18d ago | SELL | $151.29 | 1,950,631 | 0.2416 | $0.047756 | |||
18d ago | SELL | $1,398.20 | 16,336,682 | 2.23 | $0.048558 | |||
18d ago | BUY | $6.20 | 66,019 | 0.009900 | $0.049391 | |||
18d ago | BUY | $1.25 | 13,343 | 0.002000 | $0.049386 | |||
18d ago | BUY | $0.25 | 2,668.89 | 0.034 | $0.049386 | |||
18d ago | SELL | $14.29 | 152,850 | 0.02281 | $0.049350 | |||
18d ago | SELL | $57.76 | 615,134 | 0.09221 | $0.049390 | |||
18d ago | BUY | $18.68 | 197,667 | 0.02985 | $0.049454 | |||
18d ago | SELL | $314.58 | 3,285,900 | 0.5025 | $0.049573 | |||
18d ago | BUY | $309.86 | 3,219,445 | 0.4950 | $0.049624 | |||
18d ago | BUY | $170.63 | 1,824,571 | 0.2725 | $0.049351 | |||
18d ago | BUY | $309.87 | 3,411,961 | 0.4950 | $0.049082 | |||
18d ago | SELL | $501.15 | 5,481,632 | 0.8005 | $0.049142 | |||
18d ago | BUY | $93.43 | 991,759 | 0.1492 | $0.049420 | |||
18d ago | SELL | $516.09 | 5,369,169 | 0.8244 | $0.049612 | |||
18d ago | BUY | $619.73 | 6,455,104 | 0.9900 | $0.049600 | |||
18d ago | BUY | $374.44 | 4,141,221 | 0.5981 | $0.049041 | |||
18d ago | BUY | $56.05 | 636,630 | 0.08955 | $0.048805 | |||
18d ago | BUY | $466.98 | 5,481,632 | 0.7459 | $0.048519 | |||
18d ago | BUY | $100.90 | 1,227,948 | 0.1611 | $0.048217 | |||
18d ago | BUY | $62.59 | 769,890 | 0.1000 | $0.048130 | |||
18d ago | BUY | $237.86 | 2,983,560 | 0.3800 | $0.047972 | |||
18d ago | SELL | $97.62 | 1,241,912 | 0.1559 | $0.047860 | |||
18d ago | SELL | $49.14 | 619,124 | 0.07850 | $0.047937 | |||
18d ago | SELL | $5.73 | 71,936 | 0.009153 | $0.047965 |