Transakce166
NákupyProdeje
8086
Objem$22.8K
Nákupní objemProdejní objem
$10.9K$11.8K
Tvůrci56
KupciProdejci
4849
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoCA54,804,664($59.4K)
SeskupenoWBNB98.83($58.0K)
Konvertor
1CA
= $0.001084
?CA
USD
O
Caila přehled
Caila (CA) byl spuštěn na 02.22.2025 a v současnosti obchoduje za $0.001084. Obíhající nabídka Caila je 1.00B, a má tržní kapitalizaci $1.08M.
Cena a tržní výkon Caila
V posledních 24 hodinách cena Caila (CA) vzrostla o -2.5%, s obchodním objemem $1.08M. Sledujte cenu Caila na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CA | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $144.24 | 133,061 | 0.2459 | $0.001084 | 25 | ||
8m ago | BUY | $176.78 | 162,323 | 0.3013 | $0.001089 | 26 | ||
21m ago | SELL | $165.88 | 153,157 | 0.2828 | $0.001083 | 20 | ||
28m ago | SELL | $103.72 | 95,355 | 0.1769 | $0.001087 | 16 | ||
30m ago | SELL | $143.27 | 131,127 | 0.2444 | $0.001092 | 24 | ||
30m ago | SELL | $152.94 | 139,199 | 0.2609 | $0.001098 | 28 | ||
47m ago | SELL | $147.54 | 133,564 | 0.2517 | $0.001104 | 26 | ||
57m ago | SELL | $146.62 | 132,085 | 0.2502 | $0.001110 | 27 | ||
1h ago | BUY | $54.18 | 48,375 | 0.09227 | $0.001120 | 31 | ||
1h ago | BUY | $13.41 | 11,992 | 0.02284 | $0.001118 | 24 | ||
2h ago | SELL | $155.85 | 139,728 | 0.2655 | $0.001115 | 23 | ||
2h ago | BUY | $170.43 | 152,074 | 0.2903 | $0.001120 | 25 | ||
2h ago | SELL | $170.08 | 152,517 | 0.2897 | $0.001115 | 24 | ||
2h ago | BUY | $180.28 | 160,811 | 0.3070 | $0.001121 | 12 | ||
2h ago | SELL | $178.87 | 160,576 | 0.3050 | $0.001113 | 16 | ||
2h ago | SELL | $165.72 | 147,841 | 0.2825 | $0.001120 | 20 | ||
2h ago | SELL | $151.27 | 134,428 | 0.2584 | $0.001125 | 21 | ||
2h ago | SELL | $176.87 | 156,043 | 0.3017 | $0.001133 | 26 | ||
2h ago | BUY | $146.76 | 128,735 | 0.2503 | $0.001140 | 19 | ||
3h ago | SELL | $176.46 | 155,459 | 0.3009 | $0.001135 | 21 | ||
3h ago | BUY | $21.77 | 19,036 | 0.03714 | $0.001144 | 22 | ||
3h ago | SELL | $30.16 | 26,490 | 0.05143 | $0.001138 | |||
3h ago | SELL | $184.21 | 161,148 | 0.3140 | $0.001143 | 28 | ||
3h ago | BUY | $181.66 | 158,116 | 0.3097 | $0.001148 | 25 | ||
3h ago | SELL | $86.78 | 76,000 | 0.1478 | $0.001141 | 28 | ||
3h ago | BUY | $170.94 | 149,258 | 0.2914 | $0.001145 | 21 | ||
4h ago | BUY | $177.42 | 156,004 | 0.3027 | $0.001137 | 28 | ||
4h ago | SELL | $81.55 | 72,202 | 0.1391 | $0.001129 | 29 | ||
4h ago | BUY | $151.84 | 133,946 | 0.2591 | $0.001133 | 22 | ||
4h ago | SELL | $162.38 | 144,085 | 0.2774 | $0.001126 | 16 | ||
4h ago | SELL | $151.14 | 133,493 | 0.2585 | $0.001132 | 23 | ||
5h ago | BUY | $186.41 | 163,716 | 0.3184 | $0.001138 | 26 | ||
5h ago | BUY | $158.82 | 140,845 | 0.2722 | $0.001127 | 17 | ||
5h ago | BUY | $37.36 | 33,257 | 0.06405 | $0.001123 | 20 | ||
5h ago | SELL | $159.54 | 142,199 | 0.2731 | $0.001122 | 29 | ||
5h ago | SELL | $10.03 | 8,912.95 | 0.01717 | $0.001125 | 17 | ||
5h ago | SELL | $16.78 | 14,918 | 0.02875 | $0.001125 | 22 | ||
5h ago | SELL | $191.54 | 169,637 | 0.3282 | $0.001129 | 28 | ||
5h ago | SELL | $163.26 | 143,629 | 0.2796 | $0.001136 | 28 | ||
5h ago | BUY | $162.07 | 141,845 | 0.2775 | $0.001142 | 24 | ||
6h ago | BUY | $158.82 | 139,817 | 0.2720 | $0.001135 | 31 | ||
6h ago | BUY | $20.49 | 18,108 | 0.03512 | $0.001131 | 23 | ||
6h ago | BUY | $114.51 | 101,407 | 0.1962 | $0.001129 | 28 | ||
6h ago | SELL | $98.74 | 87,838 | 0.1690 | $0.001124 | 35 | ||
6h ago | BUY | $158.65 | 140,654 | 0.2717 | $0.001128 | 28 | ||
6h ago | SELL | $152.18 | 135,099 | 0.2597 | $0.001126 | 17 | ||
6h ago | SELL | $157.98 | 139,407 | 0.2694 | $0.001133 | 28 | ||
7h ago | SELL | $153.91 | 134,952 | 0.2623 | $0.001140 | 28 | ||
7h ago | BUY | $151.72 | 132,085 | 0.2580 | $0.001148 | 27 | ||
7h ago | SELL | $4.50 | 3,941.28 | 0.007641 | $0.001143 | 27 | ||
7h ago | SELL | $166.10 | 144,445 | 0.2809 | $0.001149 | 27 | ||
7h ago | BUY | $41.33 | 35,762 | 0.07005 | $0.001155 | 25 | ||
8h ago | SELL | $168.28 | 145,903 | 0.2850 | $0.001153 | 35 | ||
8h ago | BUY | $168.65 | 145,387 | 0.2854 | $0.001160 | 35 | ||
8h ago | SELL | $171.75 | 149,139 | 0.2913 | $0.001151 | 21 | ||
8h ago | SELL | $175.28 | 151,222 | 0.2972 | $0.001159 | 21 | ||
8h ago | BUY | $53.57 | 45,902 | 0.09087 | $0.001167 | 28 | ||
9h ago | SELL | $175.34 | 150,742 | 0.2975 | $0.001163 | 17 | ||
9h ago | BUY | $178.45 | 152,517 | 0.3025 | $0.001170 | 24 | ||
9h ago | BUY | $149.45 | 128,385 | 0.2532 | $0.001164 | 25 | ||
9h ago | BUY | $156.39 | 134,952 | 0.2647 | $0.001158 | 28 | ||
9h ago | BUY | $160.50 | 139,177 | 0.2715 | $0.001153 | 27 | ||
9h ago | BUY | $27.70 | 24,068 | 0.04679 | $0.001151 | 29 | ||
10h ago | BUY | $188.76 | 164,711 | 0.3190 | $0.001146 | 28 | ||
10h ago | BUY | $152.44 | 133,966 | 0.2579 | $0.001137 | 23 | ||
10h ago | BUY | $175.65 | 155,459 | 0.2975 | $0.001129 | 21 | ||
10h ago | SELL | $163.51 | 145,477 | 0.2769 | $0.001124 | 22 | ||
10h ago | SELL | $73.97 | 65,554 | 0.1253 | $0.001128 | 25 | ||
10h ago | BUY | $151.65 | 133,875 | 0.2569 | $0.001132 | 20 | ||
10h ago | SELL | $63.78 | 56,626 | 0.1079 | $0.001126 | 21 | ||
11h ago | SELL | $149.35 | 131,779 | 0.2522 | $0.001133 | 25 | ||
11h ago | BUY | $5.15 | 4,513.89 | 0.008704 | $0.001141 | 21 | ||
11h ago | BUY | $121.36 | 106,602 | 0.2051 | $0.001138 | 20 | ||
11h ago | SELL | $177.47 | 156,514 | 0.2999 | $0.001133 | 35 | ||
11h ago | BUY | $157.32 | 138,192 | 0.2662 | $0.001138 | 28 | ||
12h ago | BUY | $151.65 | 133,836 | 0.2564 | $0.001133 | 11 | ||
12h ago | SELL | $65.98 | 58,618 | 0.1115 | $0.001125 | 27 | ||
12h ago | SELL | $149.93 | 132,712 | 0.2536 | $0.001129 | 27 | ||
12h ago | SELL | $161.45 | 142,108 | 0.2730 | $0.001136 | 30 | ||
12h ago | SELL | $101.21 | 88,737 | 0.1713 | $0.001140 | 28 | ||
12h ago | BUY | $179.06 | 156,697 | 0.3036 | $0.001142 | 27 | ||
12h ago | BUY | $58.66 | 51,498 | 0.09936 | $0.001139 | 30 | ||
12h ago | BUY | $43.94 | 38,663 | 0.07446 | $0.001136 | 26 | ||
13h ago | BUY | $175.16 | 154,781 | 0.2969 | $0.001131 | 28 | ||
13h ago | BUY | $179.53 | 159,655 | 0.3043 | $0.001124 | 17 | ||
13h ago | SELL | $157.21 | 140,618 | 0.2666 | $0.001118 | 21 | ||
13h ago | SELL | $174.76 | 155,083 | 0.2957 | $0.001126 | 27 | ||
13h ago | SELL | $61.87 | 54,640 | 0.1046 | $0.001132 | 12 | ||
13h ago | BUY | $149.84 | 131,853 | 0.2534 | $0.001136 | 25 | ||
13h ago | SELL | $190.27 | 168,040 | 0.3215 | $0.001132 | 20 | ||
14h ago | SELL | $181.96 | 159,695 | 0.3076 | $0.001139 | 12 | ||
14h ago | BUY | $151.85 | 132,712 | 0.2571 | $0.001144 | 27 | ||
14h ago | BUY | $146.48 | 128,766 | 0.2481 | $0.001137 | 20 | ||
14h ago | BUY | $187.37 | 165,747 | 0.3174 | $0.001130 | 30 | ||
14h ago | SELL | $171.91 | 152,935 | 0.2914 | $0.001124 | 30 | ||
14h ago | SELL | $172.45 | 152,440 | 0.2922 | $0.001131 | 28 | ||
15h ago | SELL | $181.67 | 159,586 | 0.3079 | $0.001138 | 28 | ||
15h ago | BUY | $6.22 | 5,424.06 | 0.01055 | $0.001147 | 21 | ||
15h ago | SELL | $9.52 | 8,337.44 | 0.01613 | $0.001141 | 20 | ||
15h ago | SELL | $65.26 | 57,081 | 0.1106 | $0.001143 | 31 |