Transakce2
NákupyProdeje
02
Objem$70
Nákupní objemProdejní objem
$0$70
Tvůrci2
KupciProdejci
02
Bezpečnost
1 Upozornění
Circ. Supply
882,082,72688.20%
Celková nabídka882,082,726
Maximální nabídka1.00B
SeskupenoTMubarak680,982,799($4.1K)
SeskupenoWBNB6.87($4.1K)
Konvertor
1TMubarak
= $0.056059
?TMubarak
USD
O
Teng Mubarak přehled
Teng Mubarak (TMubarak) byl spuštěn na 03.18.2025 a v současnosti obchoduje za $0.0(5)6059. Obíhající nabídka Teng Mubarak je 882.08M, a má tržní kapitalizaci $5,344.56.
Cena a tržní výkon Teng Mubarak
V posledních 24 hodinách cena Teng Mubarak (TMubarak) vzrostla o -1.9%, s obchodním objemem $5,344.56. Sledujte cenu Teng Mubarak na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TMubarak | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $18.40 | 3,037,558 | 0.03064 | $0.056059 | |||
14h ago | SELL | $51.47 | 8,337,480 | 0.08554 | $0.056173 | |||
2d ago | SELL | $3.21 | 508,091 | 0.005281 | $0.056318 | |||
8d ago | SELL | $6.79 | 1,106,535 | 0.01153 | $0.056141 | |||
8d ago | SELL | $6.85 | 1,107,719 | 0.01158 | $0.056189 | |||
9d ago | SELL | $5.66 | 914,730 | 0.009592 | $0.056192 | |||
11d ago | SELL | $7.92 | 1,274,527 | 0.01340 | $0.056215 | |||
12d ago | SELL | $0.50 | 81,999 | 0.038644 | $0.056152 | |||
12d ago | BUY | $573.47 | 108,491,185 | 0.9882 | $0.055285 | |||
13d ago | SELL | $30.62 | 6,622,970 | 0.05204 | $0.054624 | |||
16d ago | SELL | $1.91 | 409,428 | 0.003247 | $0.054670 | |||
16d ago | SELL | $1.82 | 390,853 | 0.003102 | $0.054666 | |||
17d ago | SELL | $8.20 | 1,775,387 | 0.01413 | $0.054622 | |||
17d ago | SELL | $1.69 | 365,797 | 0.002920 | $0.054636 | |||
20d ago | SELL | $24.60 | 5,468,968 | 0.04399 | $0.054499 | |||
21d ago | SELL | $1.05 | 237,401 | 0.001924 | $0.054431 | |||
21d ago | SELL | $122.61 | 27,571,412 | 0.2319 | $0.054447 | |||
22d ago | SELL | $5.35 | 1,097,510 | 0.009595 | $0.054883 | |||
23d ago | SELL | $6.45 | 1,242,349 | 0.01089 | $0.055199 | |||
24d ago | SELL | $46.84 | 8,881,709 | 0.07899 | $0.055274 | |||
24d ago | SELL | $590.37 | 95,012,034 | 0.9853 | $0.056213 | |||
24d ago | BUY | $593.02 | 95,012,034 | 0.9900 | $0.056241 | |||
25d ago | SELL | $2.41 | 460,875 | 0.004149 | $0.055234 | |||
25d ago | SELL | $6.60 | 1,231,568 | 0.01111 | $0.055362 | |||
25d ago | SELL | $3.02 | 562,840 | 0.005092 | $0.055376 | |||
25d ago | SELL | $0.70 | 130,181 | 0.001178 | $0.055406 | |||
27d ago | SELL | $0.79 | 145,000 | 0.001313 | $0.055461 | |||
27d ago | SELL | $4.50 | 814,603 | 0.007389 | $0.055525 | |||
28d ago | SELL | $13.95 | 2,521,740 | 0.02298 | $0.055534 | |||
28d ago | SELL | $11.45 | 2,063,104 | 0.01892 | $0.055550 | |||
28d ago | SELL | $11.52 | 2,064,923 | 0.01905 | $0.055581 | |||
28d ago | SELL | $5.44 | 988,939 | 0.009163 | $0.055506 | |||
29d ago | SELL | $13.58 | 2,428,071 | 0.02260 | $0.055593 | |||
29d ago | SELL | $12.12 | 2,137,619 | 0.02003 | $0.055670 | |||
1mo ago | SELL | $59.16 | 10,158,165 | 0.09687 | $0.055823 | |||
1mo ago | SELL | $42.34 | 7,200,839 | 0.07040 | $0.055880 | |||
1mo ago | SELL | $9.71 | 1,614,398 | 0.01598 | $0.056019 | |||
1mo ago | SELL | $7.38 | 1,215,903 | 0.01209 | $0.056073 | |||
1mo ago | SELL | $0.69 | 113,529 | 0.001131 | $0.056084 | |||
1mo ago | SELL | $15.55 | 2,547,384 | 0.02547 | $0.056108 | |||
1mo ago | SELL | $9.49 | 1,516,075 | 0.01525 | $0.056260 | |||
1mo ago | SELL | $61.83 | 9,654,659 | 0.09875 | $0.056404 | |||
1mo ago | SELL | $2.95 | 450,808 | 0.004680 | $0.056554 | |||
1mo ago | SELL | $2.32 | 355,361 | 0.003694 | $0.056544 | |||
1mo ago | SELL | $3.18 | 484,723 | 0.005045 | $0.056579 | |||
1mo ago | SELL | $1.02 | 155,573 | 0.001620 | $0.056586 | |||
1mo ago | SELL | $136.52 | 20,019,330 | 0.2150 | $0.056819 | |||
1mo ago | SELL | $95.85 | 13,355,725 | 0.1509 | $0.057177 | |||
1mo ago | SELL | $31.53 | 4,266,597 | 0.04957 | $0.057390 | |||
1mo ago | BUY | $37.90 | 5,090,050 | 0.05936 | $0.057447 | |||
1mo ago | SELL | $5.60 | 762,730 | 0.008790 | $0.057346 | |||
1mo ago | SELL | $343.99 | 43,712,148 | 0.5415 | $0.057869 | |||
1mo ago | SELL | $209.92 | 23,849,662 | 0.3305 | $0.058802 | |||
1mo ago | SELL | $32.20 | 3,477,327 | 0.05052 | $0.059261 | |||
1mo ago | SELL | $2.12 | 228,742 | 0.003345 | $0.059281 | |||
1mo ago | BUY | $379.34 | 43,843,679 | 0.5982 | $0.058652 | |||
1mo ago | SELL | $41.07 | 5,179,566 | 0.06580 | $0.057929 | |||
1mo ago | SELL | $9.69 | 1,207,421 | 0.01550 | $0.058028 | |||
1mo ago | SELL | $323.60 | 37,781,956 | 0.5185 | $0.058565 | |||
1mo ago | SELL | $16.06 | 1,740,732 | 0.02556 | $0.059231 | |||
1mo ago | SELL | $181.37 | 18,852,783 | 0.2873 | $0.059620 | |||
1mo ago | BUY | $9.90 | 988,939 | 0.01564 | $0.041001 | |||
1mo ago | SELL | $87.49 | 8,653,254 | 0.1381 | $0.041011 | |||
1mo ago | SELL | $10.17 | 988,939 | 0.01607 | $0.041029 | |||
1mo ago | SELL | $92.99 | 8,909,346 | 0.1475 | $0.041043 | |||
1mo ago | BUY | $378.23 | 37,895,643 | 0.5982 | $0.059980 | |||
1mo ago | SELL | $18.68 | 2,008,479 | 0.02953 | $0.059300 | |||
1mo ago | SELL | $1.51 | 162,380 | 0.002396 | $0.059356 | |||
1mo ago | SELL | $0.46 | 49,454 | 0.037302 | $0.059341 | |||
1mo ago | SELL | $19.01 | 2,021,179 | 0.02995 | $0.059405 | |||
1mo ago | SELL | $2.63 | 277,869 | 0.004134 | $0.059483 | |||
1mo ago | SELL | $4.63 | 488,142 | 0.007273 | $0.059499 | |||
1mo ago | SELL | $30.94 | 3,274,826 | 0.04912 | $0.059449 | |||
1mo ago | SELL | $12.09 | 1,269,392 | 0.01919 | $0.059525 | |||
1mo ago | SELL | $5.19 | 544,349 | 0.008259 | $0.059538 | |||
1mo ago | SELL | $61.28 | 6,410,788 | 0.09850 | $0.059560 | |||
1mo ago | BUY | $61.82 | 6,410,788 | 0.09900 | $0.059643 | |||
1mo ago | SELL | $3.14 | 330,423 | 0.005021 | $0.059508 | |||
1mo ago | SELL | $6.01 | 632,304 | 0.009625 | $0.059507 | |||
1mo ago | SELL | $340.17 | 33,774,075 | 0.5481 | $0.041007 | |||
1mo ago | SELL | $40.96 | 3,788,569 | 0.06595 | $0.041081 | |||
1mo ago | SELL | $11.84 | 1,081,041 | 0.01899 | $0.041095 | |||
1mo ago | SELL | $8.54 | 777,567 | 0.01371 | $0.041099 | |||
1mo ago | SELL | $39.81 | 3,590,626 | 0.06387 | $0.041108 | |||
1mo ago | BUY | $3.10 | 277,869 | 0.005000 | $0.041118 | |||
1mo ago | BUY | $3.10 | 278,172 | 0.005000 | $0.041117 | |||
1mo ago | SELL | $140.12 | 12,287,342 | 0.2250 | $0.041140 | |||
1mo ago | BUY | $372.47 | 33,875,702 | 0.5982 | $0.041099 | |||
1mo ago | BUY | $7.99 | 777,567 | 0.01283 | $0.041028 | |||
1mo ago | BUY | $123.25 | 12,287,342 | 0.1980 | $0.041003 | |||
1mo ago | BUY | $69.85 | 7,224,006 | 0.1122 | $0.059669 | |||
1mo ago | SELL | $31.68 | 3,309,112 | 0.05081 | $0.059574 | |||
1mo ago | SELL | $0.96 | 100,426 | 0.001551 | $0.059605 | |||
1mo ago | BUY | $186.27 | 20,019,330 | 0.3000 | $0.059304 | |||
1mo ago | BUY | $8.86 | 988,939 | 0.01427 | $0.058964 | |||
1mo ago | SELL | $74.61 | 8,238,700 | 0.1198 | $0.059056 | |||
1mo ago | SELL | $9.10 | 988,939 | 0.01462 | $0.059205 | |||
1mo ago | SELL | $10.25 | 1,109,600 | 0.01646 | $0.059246 | |||
1mo ago | SELL | $14.09 | 1,522,059 | 0.02269 | $0.059262 | |||
1mo ago | SELL | $66.71 | 7,065,654 | 0.1069 | $0.059442 |