Transakce24
NákupyProdeje
717
Objem$37
Nákupní objemProdejní objem
$19$18
Tvůrci16
KupciProdejci
711
Bezpečnost
4 Upozornění
Circ. Supply
175,598,68499.99%
Celková nabídka175,598,684
Maximální nabídka175,600,000
SeskupenoBSCPAD510,087($9.3K)
SeskupenoWBNB14.07($9.3K)
Konvertor
1BSCPAD
= $0.01818
?BSCPAD
USD
O
BSCPAD.com přehled
BSCPAD.com (BSCPAD) byl spuštěn na 03.01.2021 a v současnosti obchoduje za $0.01818. Obíhající nabídka BSCPAD.com je 175.60M, a má tržní kapitalizaci $3.19M.
Cena a tržní výkon BSCPAD.com
V posledních 24 hodinách cena BSCPAD.com (BSCPAD) vzrostla o +1.3%, s obchodním objemem $3.19M. Sledujte cenu BSCPAD.com na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BSCPAD | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $<1 | 0.002654 | 0.077309 | $0.01818 | |||
2h ago | BUY | $1.00 | 55.08 | 0.001522 | $0.01825 | |||
2h ago | SELL | $3.91 | 214.45 | 0.005906 | $0.01826 | |||
2h ago | SELL | $0.41 | 22.80 | 0.036283 | $0.01833 | |||
3h ago | BUY | $8.64 | 468.01 | 0.01293 | $0.01847 | |||
4h ago | BUY | $0.47 | 25.65 | 0.037082 | $0.01834 | |||
9h ago | SELL | $1.10 | 58.24 | 0.001601 | $0.01891 | |||
9h ago | SELL | $<1 | 0.01574 | 0.064332 | $0.01859 | |||
9h ago | SELL | $<1 | 0.6087 | 0.041674 | $0.01859 | |||
9h ago | SELL | $0.38 | 20.75 | 0.035709 | $0.01859 | |||
10h ago | SELL | $0.37 | 20.46 | 0.035629 | $0.01846 | |||
10h ago | SELL | $<1 | 0.1950 | 0.055367 | $0.01844 | |||
10h ago | SELL | $<1 | 0.1109 | 0.053052 | $0.01844 | |||
11h ago | SELL | $0.38 | 20.87 | 0.035740 | $0.01841 | |||
15h ago | BUY | $3.43 | 189.39 | 0.005229 | $0.01811 | |||
16h ago | SELL | $<1 | 0.039916 | 0.072726 | $0.01801 | |||
16h ago | SELL | $2.57 | 142.79 | 0.003926 | $0.01801 | |||
16h ago | SELL | $<1 | 0.09548 | 0.052626 | $0.01801 | |||
16h ago | SELL | $2.59 | 143.83 | 0.003957 | $0.01804 | |||
17h ago | BUY | $3.13 | 174.11 | 0.004809 | $0.01802 | |||
17h ago | BUY | $2.51 | 139.73 | 0.003857 | $0.01801 | |||
18h ago | BUY | $<1 | 0.045871 | 0.081620 | $0.01804 | |||
18h ago | SELL | $5.64 | 314.09 | 0.008639 | $0.01796 | |||
18h ago | SELL | $0.28 | 15.81 | 0.034352 | $0.01797 | |||
1d ago | SELL | $0.26 | 14.72 | 0.034053 | $0.01794 | |||
1d ago | SELL | $<1 | 0.032909 | 0.088007 | $0.01787 | |||
1d ago | SELL | $0.22 | 12.42 | 0.033419 | $0.01800 | |||
1d ago | SELL | $0.16 | 9.01 | 0.032480 | $0.01814 | |||
2d ago | SELL | $0.26 | 14.69 | 0.034045 | $0.01804 | |||
2d ago | SELL | $0.65 | 36.01 | 0.039916 | $0.01808 | |||
2d ago | BUY | $9.28 | 507.84 | 0.01402 | $0.01827 | |||
2d ago | BUY | $15.18 | 832.99 | 0.02294 | $0.01823 | |||
2d ago | SELL | $4.39 | 241.49 | 0.006617 | $0.01818 | |||
2d ago | SELL | $11.81 | 650.48 | 0.01785 | $0.01816 | |||
2d ago | SELL | $0.86 | 47.05 | 0.001293 | $0.01833 | |||
2d ago | SELL | $0.32 | 18.29 | 0.035030 | $0.01795 | |||
2d ago | SELL | $14.24 | 790.20 | 0.02175 | $0.01802 | |||
2d ago | BUY | $0.70 | 39.31 | 0.001088 | $0.01805 | |||
2d ago | SELL | $6.13 | 341.21 | 0.009415 | $0.01798 | |||
2d ago | BUY | $0.24 | 13.51 | 0.033748 | $0.01809 | |||
2d ago | BUY | $<1 | 0.001023 | 0.072838 | $0.01808 | |||
2d ago | SELL | $<1 | 0.2946 | 0.058134 | $0.01801 | |||
2d ago | SELL | $<1 | 0.002265 | 0.076255 | $0.01802 | |||
2d ago | BUY | $<1 | 0.03836 | 0.051063 | $0.01811 | |||
2d ago | BUY | $1.47 | 81.23 | 0.002251 | $0.01811 | |||
2d ago | BUY | $4.86 | 269.20 | 0.007456 | $0.01808 | |||
2d ago | BUY | $0.33 | 18.39 | 0.035090 | $0.01801 | |||
2d ago | BUY | $1.96 | 108.48 | 0.003002 | $0.01814 | |||
2d ago | BUY | $1.33 | 73.89 | 0.002044 | $0.01812 | |||
2d ago | BUY | $0.45 | 24.74 | 0.036843 | $0.01820 | |||
2d ago | SELL | $<1 | 0.1212 | 0.053339 | $0.01823 | |||
2d ago | BUY | $3.67 | 201.10 | 0.005559 | $0.01829 | |||
3d ago | BUY | $1.13 | 62.18 | 0.001718 | $0.01829 | |||
3d ago | SELL | $2.99 | 164.63 | 0.004532 | $0.01820 | |||
3d ago | BUY | $4.53 | 248.64 | 0.006871 | $0.01825 | |||
3d ago | BUY | $0.47 | 26.20 | 0.037237 | $0.01813 | |||
3d ago | BUY | $3.48 | 189.85 | 0.005241 | $0.01834 | |||
3d ago | SELL | $2.43 | 131.56 | 0.003617 | $0.01848 | |||
3d ago | SELL | $0.87 | 47.15 | 0.001296 | $0.01846 | |||
3d ago | SELL | $1.13 | 61.12 | 0.001681 | $0.01854 | |||
3d ago | SELL | $<1 | 3.68 | 0.031013 | $0.01847 | |||
3d ago | SELL | $0.29 | 16.54 | 0.034551 | $0.01766 | |||
3d ago | SELL | $0.17 | 9.78 | 0.032692 | $0.01759 | |||
3d ago | SELL | $0.25 | 14.41 | 0.033965 | $0.01753 | |||
3d ago | BUY | $<1 | 0.2348 | 0.056489 | $0.01758 | |||
3d ago | BUY | $<1 | 0.004073 | 0.061125 | $0.01758 | |||
3d ago | SELL | $1.50 | 86.15 | 0.002371 | $0.01750 | |||
3d ago | BUY | $0.16 | 9.63 | 0.032663 | $0.01750 | |||
3d ago | BUY | $1.75 | 99.99 | 0.002762 | $0.01755 | |||
3d ago | BUY | $<1 | 0.041567 | 0.094329 | $0.01751 | |||
3d ago | BUY | $1.41 | 81.06 | 0.002239 | $0.01750 | |||
3d ago | BUY | $0.49 | 28.38 | 0.037839 | $0.01750 | |||
3d ago | BUY | $0.65 | 37.42 | 0.001033 | $0.01750 | |||
3d ago | SELL | $4.29 | 243.63 | 0.006703 | $0.01763 | |||
3d ago | SELL | $0.51 | 29.36 | 0.038084 | $0.01760 | |||
3d ago | SELL | $0.30 | 17.53 | 0.034828 | $0.01746 | |||
3d ago | BUY | $<1 | 0.041452 | 0.094014 | $0.01742 | |||
3d ago | BUY | $<1 | 0.01909 | 0.065277 | $0.01742 | |||
3d ago | BUY | $<1 | 0.09861 | 0.052725 | $0.01742 | |||
3d ago | SELL | $1.64 | 94.71 | 0.002607 | $0.01736 | |||
3d ago | SELL | $1.75 | 101.23 | 0.002788 | $0.01736 | |||
3d ago | SELL | $0.60 | 34.78 | 0.039585 | $0.01751 | |||
4d ago | SELL | $0.93 | 53.90 | 0.001485 | $0.01733 | |||
4d ago | SELL | $5.42 | 312.99 | 0.008631 | $0.01734 | |||
4d ago | BUY | $<1 | 0.9455 | 0.042619 | $0.01737 | |||
4d ago | SELL | $0.24 | 14.11 | 0.033891 | $0.01729 | |||
4d ago | SELL | $0.24 | 14.12 | 0.033896 | $0.01722 | |||
4d ago | SELL | $5.80 | 337.70 | 0.009325 | $0.01719 | |||
4d ago | SELL | $1.99 | 116.07 | 0.003208 | $0.01716 | |||
4d ago | BUY | $<1 | 0.1535 | 0.054261 | $0.01710 | |||
4d ago | BUY | $<1 | 0.001500 | 0.074166 | $0.01710 | |||
4d ago | BUY | $<1 | 0.6947 | 0.041928 | $0.01710 | |||
4d ago | SELL | $2.99 | 176.02 | 0.004868 | $0.01703 | |||
4d ago | SELL | $3.96 | 232.41 | 0.006433 | $0.01704 | |||
4d ago | SELL | $1.69 | 99.61 | 0.002758 | $0.01704 | |||
4d ago | SELL | $4.59 | 269.77 | 0.007477 | $0.01705 | |||
4d ago | SELL | $5.70 | 334.94 | 0.009294 | $0.01703 | |||
4d ago | SELL | $0.78 | 45.96 | 0.001276 | $0.01711 | |||
5d ago | BUY | $0.25 | 15.40 | 0.034297 | $0.01670 | |||
5d ago | BUY | $1.72 | 102.57 | 0.002859 | $0.01683 |