Transakce2
NákupyProdeje
02
Objem$20
Nákupní objemProdejní objem
$0$20
Tvůrci2
KupciProdejci
02
Bezpečnost
2 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoGHIBLI447,132,245($3.5K)
SeskupenoWBNB5.87($3.5K)
Konvertor
1GHIBLI
= $0.057895
?GHIBLI
USD
O
Studio Ghibli přehled
Studio Ghibli (GHIBLI) byl spuštěn na 03.27.2025 a v současnosti obchoduje za $0.0(5)7895. Obíhající nabídka Studio Ghibli je 1.00B, a má tržní kapitalizaci $7,895.61.
Cena a tržní výkon Studio Ghibli
V posledních 24 hodinách cena Studio Ghibli (GHIBLI) vzrostla o -3.6%, s obchodním objemem $7,895.61. Sledujte cenu Studio Ghibli na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | GHIBLI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.72 | 91,819 | 0.001203 | $0.057895 | |||
13h ago | SELL | $19.67 | 2,486,552 | 0.03276 | $0.057912 | |||
1d ago | SELL | $48.84 | 5,964,954 | 0.08014 | $0.058187 | |||
1d ago | SELL | $1.54 | 185,694 | 0.002529 | $0.058321 | |||
1d ago | SELL | $1.89 | 229,893 | 0.003133 | $0.058221 | |||
2d ago | SELL | $1.24 | 150,000 | 0.002047 | $0.058284 | |||
2d ago | SELL | $3.39 | 411,071 | 0.005617 | $0.058263 | |||
2d ago | SELL | $2.76 | 331,768 | 0.004541 | $0.058320 | |||
2d ago | SELL | $23.67 | 2,825,015 | 0.03895 | $0.058380 | |||
2d ago | SELL | $7.14 | 827,627 | 0.01150 | $0.058627 | |||
2d ago | SELL | $7.75 | 891,059 | 0.01243 | $0.058703 | |||
3d ago | SELL | $<1 | 0.081 | 0.01613 | $0.058145 | |||
3d ago | SELL | $53.24 | 6,000,000 | 0.08511 | $0.058874 | |||
3d ago | SELL | $91.89 | 9,900,000 | 0.1457 | $0.059281 | |||
3d ago | SELL | $1.43 | 150,931 | 0.002276 | $0.059517 | |||
3d ago | SELL | $1.11 | 117,444 | 0.001772 | $0.059526 | |||
3d ago | SELL | $5.06 | 530,873 | 0.008023 | $0.059541 | |||
3d ago | SELL | $10.03 | 1,046,372 | 0.01587 | $0.059593 | |||
3d ago | SELL | $7.71 | 800,005 | 0.01219 | $0.059644 | |||
3d ago | SELL | $18.27 | 1,885,843 | 0.02892 | $0.059688 | |||
3d ago | SELL | $43.58 | 4,436,401 | 0.06909 | $0.059824 | |||
3d ago | SELL | $62.84 | 6,223,896 | 0.09950 | $0.041009 | |||
3d ago | BUY | $63.14 | 6,223,896 | 0.1000 | $0.041014 | |||
3d ago | BUY | $18.75 | 1,885,843 | 0.02970 | $0.059944 | |||
3d ago | SELL | $0.31 | 31,663 | 0.034939 | $0.059856 | |||
3d ago | SELL | $13.42 | 1,362,700 | 0.02131 | $0.059849 | |||
3d ago | SELL | $4.35 | 437,313 | 0.006875 | $0.059968 | |||
3d ago | SELL | $2.49 | 249,258 | 0.003925 | $0.059995 | |||
3d ago | SELL | $3.04 | 304,505 | 0.004801 | $0.041000 | |||
3d ago | SELL | $5.01 | 500,000 | 0.007900 | $0.041002 | |||
3d ago | SELL | $14.04 | 1,395,550 | 0.02215 | $0.041006 | |||
3d ago | SELL | $8.16 | 807,146 | 0.01288 | $0.041011 | |||
3d ago | SELL | $54.07 | 5,252,828 | 0.08510 | $0.041029 | |||
3d ago | SELL | $6.73 | 640,891 | 0.01053 | $0.041050 | |||
3d ago | SELL | $7.73 | 733,679 | 0.01210 | $0.041054 | |||
3d ago | SELL | $1.23 | 117,013 | 0.001934 | $0.041056 | |||
3d ago | SELL | $26.91 | 2,528,836 | 0.04209 | $0.041064 | |||
3d ago | BUY | $25.59 | 2,390,489 | 0.04000 | $0.041070 | |||
3d ago | SELL | $454.27 | 38,759,260 | 0.7106 | $0.041172 | 16 | ||
3d ago | SELL | $149.47 | 11,156,558 | 0.2338 | $0.041339 | |||
3d ago | BUY | $150.41 | 11,156,558 | 0.2350 | $0.041348 | |||
3d ago | BUY | $128.00 | 10,075,144 | 0.2000 | $0.041270 | 16 | ||
3d ago | BUY | $64.00 | 5,252,828 | 0.1000 | $0.041218 | |||
3d ago | BUY | $319.76 | 28,684,116 | 0.5000 | $0.041114 | 16 | ||
3d ago | SELL | $86.26 | 8,222,901 | 0.1352 | $0.041049 | |||
3d ago | BUY | $0.57 | 53,352 | 0.039 | $0.041078 | |||
3d ago | BUY | $4.30 | 400,000 | 0.006739 | $0.041077 | |||
3d ago | SELL | $3.50 | 327,245 | 0.005485 | $0.041070 | |||
3d ago | BUY | $6.38 | 594,000 | 0.01000 | $0.041075 | |||
4d ago | SELL | $19.42 | 1,812,985 | 0.03046 | $0.041071 | |||
4d ago | SELL | $53.01 | 4,870,294 | 0.08324 | $0.041088 | |||
4d ago | SELL | $53.00 | 4,745,523 | 0.08313 | $0.041116 | |||
4d ago | SELL | $32.24 | 2,836,805 | 0.05068 | $0.041136 | |||
4d ago | SELL | $17.32 | 1,508,621 | 0.02726 | $0.041148 | |||
4d ago | SELL | $1.77 | 153,449 | 0.002785 | $0.041154 | |||
4d ago | BUY | $1.26 | 109,303 | 0.001994 | $0.041160 | |||
4d ago | SELL | $49.00 | 4,197,304 | 0.07701 | $0.041167 | |||
4d ago | SELL | $120.34 | 9,900,000 | 0.1886 | $0.041215 | |||
4d ago | SELL | $541.04 | 38,758,485 | 0.8484 | $0.041395 | 16 | ||
4d ago | SELL | $2.15 | 137,922 | 0.003377 | $0.041561 | |||
4d ago | BUY | $6.31 | 402,737 | 0.009910 | $0.041568 | |||
4d ago | SELL | $64.00 | 4,058,031 | 0.1004 | $0.041577 | |||
4d ago | BUY | $23.99 | 1,501,935 | 0.03764 | $0.041597 | |||
4d ago | BUY | $63.74 | 4,058,031 | 0.1000 | $0.041570 | |||
4d ago | BUY | $72.57 | 4,745,523 | 0.1138 | $0.041529 | |||
4d ago | BUY | $18.93 | 1,259,976 | 0.02970 | $0.041502 | |||
4d ago | BUY | $2.29 | 153,449 | 0.003600 | $0.041495 | |||
4d ago | BUY | $9.56 | 640,891 | 0.01500 | $0.041491 | |||
4d ago | BUY | $191.15 | 13,354,964 | 0.3000 | $0.041431 | 16 | ||
4d ago | SELL | $7.89 | 575,163 | 0.01238 | $0.041371 | |||
4d ago | BUY | $63.70 | 4,675,770 | 0.1000 | $0.041362 | |||
4d ago | BUY | $<1 | 6,087.18 | 0.031284 | $0.041343 | |||
4d ago | BUY | $318.57 | 25,403,521 | 0.5000 | $0.041254 | 16 | ||
4d ago | SELL | $6.97 | 598,455 | 0.01095 | $0.041165 | |||
4d ago | SELL | $89.76 | 7,526,293 | 0.1407 | $0.041192 | |||
4d ago | SELL | $6.38 | 523,406 | 0.01000 | $0.041219 | |||
4d ago | BUY | $15.32 | 1,252,377 | 0.02400 | $0.041223 | |||
4d ago | SELL | $52.71 | 4,304,041 | 0.08275 | $0.041224 | |||
4d ago | SELL | $2.05 | 165,591 | 0.003222 | $0.041239 | |||
4d ago | SELL | $12.69 | 1,021,535 | 0.01994 | $0.041243 | |||
4d ago | SELL | $11.07 | 886,866 | 0.01740 | $0.041248 | |||
4d ago | SELL | $127.32 | 9,900,000 | 0.2002 | $0.041286 | |||
4d ago | SELL | $134.62 | 9,900,000 | 0.2116 | $0.041359 | |||
4d ago | SELL | $142.64 | 9,900,000 | 0.2241 | $0.041440 | |||
4d ago | SELL | $2.93 | 196,887 | 0.004592 | $0.041488 | |||
4d ago | SELL | $48.64 | 3,244,559 | 0.07647 | $0.041499 | |||
4d ago | SELL | $88.95 | 5,779,403 | 0.1399 | $0.041539 | |||
4d ago | SELL | $118.87 | 7,435,524 | 0.1875 | $0.041598 | |||
4d ago | SELL | $23.66 | 1,443,288 | 0.03742 | $0.041639 | |||
4d ago | SELL | $23.60 | 1,427,232 | 0.03734 | $0.041654 | |||
4d ago | SELL | $170.01 | 9,900,000 | 0.2686 | $0.041717 | |||
4d ago | SELL | $181.39 | 9,900,000 | 0.2866 | $0.041832 | |||
4d ago | SELL | $403.57 | 19,875,522 | 0.6376 | $0.042030 | 16 | ||
4d ago | SELL | $271.44 | 11,931,118 | 0.4288 | $0.042275 | |||
4d ago | SELL | $10.67 | 447,714 | 0.01684 | $0.042383 | |||
4d ago | BUY | $126.25 | 5,387,626 | 0.2000 | $0.042343 | 16 | ||
4d ago | BUY | $315.63 | 14,487,897 | 0.5000 | $0.042178 | 16 | ||
4d ago | SELL | $31.88 | 1,549,461 | 0.05076 | $0.042057 | |||
4d ago | SELL | $44.86 | 2,152,249 | 0.07144 | $0.042084 | |||
4d ago | SELL | $45.55 | 2,152,249 | 0.07255 | $0.042116 |