Transakce205
NákupyProdeje
105100
Objem$20.2K
Nákupní objemProdejní objem
$10.3K$9.8K
Tvůrci113
KupciProdejci
6261
Circ. Supply
999,913,61999.99%
Celková nabídka999,913,619
Maximální nabídka999,913,649
SeskupenoTWT233,673($192.8K)
SeskupenoWBNB319.09($192.8K)
Konvertor
1TWT
= $0.82
?TWT
USD
O
Trust Wallet přehled
Trust Wallet (TWT) byl spuštěn na 04.23.2021 a v současnosti obchoduje za $0.8230. Obíhající nabídka Trust Wallet je 1.00B, a má tržní kapitalizaci $822.95M.
Cena a tržní výkon Trust Wallet
V posledních 24 hodinách cena Trust Wallet (TWT) vzrostla o +1.4%, s obchodním objemem $822.95M. Sledujte cenu Trust Wallet na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TWT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $10.58 | 12.85 | 0.01751 | $0.82 | |||
42m ago | SELL | $123.82 | 150.06 | 0.2045 | $0.82 | 129596 | ||
2h ago | BUY | $230.89 | 279.00 | 0.3820 | $0.82 | 1751 | ||
2h ago | SELL | $98.07 | 119.18 | 0.1622 | $0.82 | |||
2h ago | BUY | $131.59 | 159.22 | 0.2178 | $0.82 | 129596 | ||
2h ago | BUY | $0.91 | 1.10 | 0.001509 | $0.82 | |||
2h ago | BUY | $130.15 | 157.86 | 0.2156 | $0.82 | 129596 | ||
2h ago | BUY | $23.88 | 28.99 | 0.03958 | $0.82 | 99 | ||
2h ago | BUY | $21.41 | 25.99 | 0.03548 | $0.82 | 71 | ||
2h ago | BUY | $<1 | 0.1001 | 0.031366 | $0.82 | 55 | ||
2h ago | BUY | $<1 | 0.08352 | 0.031139 | $0.82 | 55 | ||
3h ago | BUY | $0.99 | 1.19 | 0.001631 | $0.82 | |||
3h ago | SELL | $18.84 | 22.84 | 0.03102 | $0.82 | 129596 | ||
3h ago | SELL | $243.36 | 294.64 | 0.4006 | $0.82 | 29 | ||
3h ago | BUY | $1.22 | 1.47 | 0.002023 | $0.83 | |||
3h ago | SELL | $111.63 | 135.00 | 0.1839 | $0.82 | |||
3h ago | SELL | $112.86 | 136.32 | 0.1859 | $0.82 | 129596 | ||
3h ago | SELL | $110.78 | 133.63 | 0.1824 | $0.82 | 129596 | ||
3h ago | SELL | $125.08 | 150.58 | 0.2058 | $0.83 | 129596 | ||
3h ago | SELL | $61.25 | 73.71 | 0.1008 | $0.83 | 10 | ||
3h ago | SELL | $113.19 | 136.09 | 0.1864 | $0.83 | 323 | ||
3h ago | SELL | $22.96 | 27.60 | 0.03783 | $0.83 | 129596 | ||
3h ago | SELL | $206.84 | 248.41 | 0.3407 | $0.83 | 4298 | ||
3h ago | SELL | $166.54 | 200.00 | 0.2749 | $0.83 | |||
3h ago | SELL | $9.26 | 11.12 | 0.01530 | $0.83 | |||
3h ago | SELL | $0.83 | 1.00 | 0.001376 | $0.83 | |||
4h ago | SELL | $1.36 | 1.64 | 0.002265 | $0.83 | |||
4h ago | SELL | $0.85 | 1.03 | 0.001420 | $0.83 | 15 | ||
4h ago | BUY | $117.93 | 141.00 | 0.1949 | $0.83 | 1785 | ||
4h ago | BUY | $29.24 | 35.00 | 0.04834 | $0.83 | |||
4h ago | BUY | $126.79 | 152.00 | 0.2097 | $0.83 | 231 | ||
5h ago | SELL | $0.10 | 0.1280 | 0.031756 | $0.83 | |||
5h ago | SELL | $5.13 | 6.18 | 0.008481 | $0.83 | |||
6h ago | SELL | $237.58 | 285.71 | 0.3926 | $0.83 | |||
6h ago | BUY | $119.69 | 142.72 | 0.1972 | $0.83 | 129596 | ||
6h ago | BUY | $194.67 | 232.46 | 0.3207 | $0.83 | 4298 | ||
6h ago | SELL | $7.80 | 9.38 | 0.01287 | $0.83 | 55 | ||
6h ago | BUY | $128.13 | 153.51 | 0.2114 | $0.83 | 129596 | ||
6h ago | BUY | $234.31 | 281.23 | 0.3866 | $0.83 | 1793 | ||
6h ago | SELL | $0.19 | 0.2386 | 0.033261 | $0.82 | 55 | ||
6h ago | SELL | $3.23 | 3.91 | 0.005344 | $0.82 | 32 | ||
6h ago | BUY | $224.89 | 270.70 | 0.3714 | $0.83 | 4298 | ||
6h ago | SELL | $2.12 | 2.56 | 0.003502 | $0.82 | |||
6h ago | SELL | $0.72 | 0.8806 | 0.001200 | $0.82 | 45 | ||
6h ago | SELL | $<1 | 0.1101 | 0.031501 | $0.82 | |||
6h ago | SELL | $2.40 | 2.91 | 0.003972 | $0.82 | |||
7h ago | SELL | $3.24 | 3.93 | 0.005364 | $0.82 | |||
7h ago | BUY | $241.82 | 292.00 | 0.3996 | $0.82 | 1746 | ||
7h ago | SELL | $0.99 | 1.20 | 0.001635 | $0.82 | |||
7h ago | BUY | $198.38 | 239.59 | 0.3272 | $0.82 | |||
7h ago | BUY | $118.46 | 143.25 | 0.1952 | $0.82 | 129596 | ||
7h ago | BUY | $132.20 | 160.00 | 0.2178 | $0.82 | 1766 | ||
7h ago | BUY | $123.09 | 149.48 | 0.2032 | $0.82 | 129596 | ||
8h ago | SELL | $81.59 | 99.49 | 0.1345 | $0.82 | |||
8h ago | BUY | $98.12 | 118.94 | 0.1616 | $0.82 | 129596 | ||
8h ago | BUY | $195.99 | 237.73 | 0.3226 | $0.82 | 1022 | ||
8h ago | BUY | $140.15 | 170.00 | 0.2303 | $0.82 | 1722 | ||
8h ago | BUY | $183.41 | 221.89 | 0.3001 | $0.82 | 16 | ||
8h ago | BUY | $371.25 | 450.42 | 0.6074 | $0.82 | |||
8h ago | SELL | $756.07 | 920.00 | 1.23 | $0.82 | 16 | ||
8h ago | BUY | $201.81 | 244.20 | 0.3309 | $0.82 | 129596 | ||
8h ago | SELL | $245.11 | 298.02 | 0.4019 | $0.82 | |||
8h ago | BUY | $132.86 | 160.65 | 0.2179 | $0.82 | 129596 | ||
8h ago | BUY | $106.02 | 128.34 | 0.1738 | $0.82 | |||
8h ago | BUY | $169.05 | 205.00 | 0.2773 | $0.82 | 223 | ||
8h ago | BUY | $0.17 | 0.2104 | 0.032844 | $0.82 | 36 | ||
8h ago | BUY | $370.93 | 451.07 | 0.6084 | $0.82 | |||
8h ago | SELL | $680.23 | 830.00 | 1.11 | $0.81 | 16 | ||
9h ago | BUY | $<1 | 0.1064 | 0.031443 | $0.82 | |||
9h ago | SELL | $0.53 | 0.6508 | 0.038780 | $0.82 | |||
9h ago | BUY | $33.79 | 40.89 | 0.05543 | $0.82 | 129596 | ||
9h ago | BUY | $358.85 | 434.82 | 0.5885 | $0.82 | 1022 | ||
9h ago | SELL | $624.61 | 760.00 | 1.02 | $0.82 | 16 | ||
9h ago | BUY | $483.42 | 585.24 | 0.7934 | $0.82 | 43 | ||
9h ago | SELL | $443.76 | 540.00 | 0.7283 | $0.82 | 16 | ||
9h ago | BUY | $121.44 | 146.73 | 0.1992 | $0.82 | 129596 | ||
9h ago | BUY | $<1 | 0.06185 | 0.048392 | $0.82 | |||
9h ago | BUY | $267.55 | 323.99 | 0.4390 | $0.82 | 641 | ||
9h ago | SELL | $369.93 | 450.00 | 0.6070 | $0.82 | 16 | ||
9h ago | BUY | $114.29 | 138.25 | 0.1876 | $0.82 | 129596 | ||
9h ago | BUY | $121.30 | 146.93 | 0.1992 | $0.82 | 129596 | ||
9h ago | BUY | $7.68 | 9.31 | 0.01261 | $0.82 | 28 | ||
9h ago | BUY | $0.10 | 0.1220 | 0.031653 | $0.82 | 45 | ||
9h ago | SELL | $60.17 | 73.27 | 0.09881 | $0.82 | 10 | ||
10h ago | BUY | $31.18 | 37.81 | 0.05126 | $0.82 | |||
10h ago | BUY | $0.17 | 0.2145 | 0.032908 | $0.82 | |||
10h ago | BUY | $0.12 | 0.1537 | 0.032084 | $0.82 | |||
10h ago | BUY | $0.18 | 0.2213 | 0.033 | $0.82 | |||
10h ago | BUY | $142.05 | 172.49 | 0.2336 | $0.82 | 129596 | ||
10h ago | BUY | $0.22 | 0.2682 | 0.033630 | $0.82 | |||
10h ago | BUY | $0.60 | 0.7315 | 0.039900 | $0.82 | 55 | ||
10h ago | BUY | $0.60 | 0.7389 | 0.001000 | $0.82 | 16 | ||
10h ago | BUY | $7.01 | 8.53 | 0.01154 | $0.82 | |||
10h ago | BUY | $7.39 | 8.98 | 0.01216 | $0.82 | |||
10h ago | SELL | $495.00 | 603.30 | 0.8143 | $0.82 | 15 | ||
10h ago | SELL | $179.27 | 218.00 | 0.2953 | $0.82 | 209 | ||
10h ago | SELL | $119.01 | 144.52 | 0.1960 | $0.82 | 129596 | ||
10h ago | SELL | $28.85 | 35.00 | 0.04751 | $0.82 | |||
10h ago | BUY | $147.60 | 178.27 | 0.2431 | $0.82 | 129596 | ||
11h ago | BUY | $<1 | 0.07257 | 0.049888 | $0.82 |