Transakce2,997
NákupyProdeje
1,7781,219
Objem$1.2M
Nákupní objemProdejní objem
$554.3K$612.1K
Tvůrci1,457
KupciProdejci
988758
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92199.99%
Celková nabídka999,999,921
Maximální nabídka1.00B
SeskupenoBNB Card6,649,371($51.0K)
SeskupenoWBNB10.73($6.7K)
Konvertor
1BNB Card
= $0.007733
?BNB Card
USD
O
BNB Card přehled
BNB Card (BNB Card) byl spuštěn na 03.18.2025 a v současnosti obchoduje za $0.007733. Obíhající nabídka BNB Card je 1.00B, a má tržní kapitalizaci $7.73M.
Cena a tržní výkon BNB Card
V posledních 24 hodinách cena BNB Card (BNB Card) vzrostla o -52.4%, s obchodním objemem $7.73M. Sledujte cenu BNB Card na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BNB Card | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $100.22 | 12,959 | 0.1599 | $0.007733 | 93 | ||
7m ago | BUY | $57.95 | 7,513.51 | 0.09247 | $0.007712 | |||
12m ago | SELL | $1,152.02 | 149,450 | 1.83 | $0.007708 | |||
15m ago | SELL | $635.39 | 80,000 | 1.01 | $0.007942 | 12 | ||
20m ago | SELL | $26.38 | 3,291.27 | 0.04207 | $0.008016 | |||
21m ago | SELL | $221.63 | 27,572 | 0.3533 | $0.008038 | |||
23m ago | SELL | $26.43 | 3,280.78 | 0.04214 | $0.008057 | 93 | ||
23m ago | SELL | $244.68 | 30,289 | 0.3901 | $0.008078 | |||
31m ago | SELL | $334.43 | 41,169 | 0.5331 | $0.008123 | 64 | ||
31m ago | SELL | $67.76 | 8,309.55 | 0.1080 | $0.008154 | |||
32m ago | SELL | $430.70 | 52,564 | 0.6867 | $0.008193 | 62 | ||
32m ago | SELL | $451.59 | 54,650 | 0.7200 | $0.008263 | 62 | ||
37m ago | SELL | $191.71 | 23,055 | 0.3056 | $0.008315 | |||
37m ago | SELL | $290.26 | 34,748 | 0.4627 | $0.008353 | |||
38m ago | SELL | $292.68 | 34,844 | 0.4665 | $0.008399 | 46 | ||
39m ago | BUY | $899.56 | 105,571 | 1.43 | $0.008520 | 88 | ||
46m ago | BUY | $60.64 | 7,183.09 | 0.09670 | $0.008443 | 88 | ||
46m ago | BUY | $144.71 | 17,174 | 0.2307 | $0.008426 | 48 | ||
59m ago | BUY | $124.28 | 14,773 | 0.1980 | $0.008413 | |||
59m ago | BUY | $11.76 | 1,400.00 | 0.01873 | $0.008402 | |||
1h ago | BUY | $266.78 | 31,836 | 0.4250 | $0.008380 | |||
1h ago | BUY | $108.24 | 12,964 | 0.1724 | $0.008349 | |||
1h ago | BUY | $149.16 | 17,905 | 0.2376 | $0.008330 | |||
1h ago | BUY | $38.28 | 4,603.07 | 0.06097 | $0.008317 | |||
1h ago | BUY | $187.75 | 22,628 | 0.2991 | $0.008297 | |||
1h ago | BUY | $121.49 | 14,687 | 0.1935 | $0.008272 | 83 | ||
1h ago | BUY | $859.83 | 104,977 | 1.36 | $0.008190 | |||
1h ago | BUY | $118.71 | 14,684 | 0.1891 | $0.008084 | 29 | ||
1h ago | BUY | $155.82 | 19,363 | 0.2482 | $0.008047 | 33 | ||
1h ago | BUY | $313.80 | 39,296 | 0.5000 | $0.007985 | |||
1h ago | BUY | $139.91 | 17,656 | 0.2229 | $0.007924 | 49 | ||
1h ago | BUY | $57.04 | 7,222.86 | 0.09089 | $0.007898 | 11 | ||
1h ago | BUY | $79.39 | 10,076 | 0.1265 | $0.007879 | 10 | ||
1h ago | BUY | $62.13 | 7,904.17 | 0.09900 | $0.007860 | |||
1h ago | BUY | $286.95 | 36,721 | 0.4572 | $0.007814 | 71 | ||
1h ago | BUY | $192.14 | 24,790 | 0.3061 | $0.007750 | 42 | ||
1h ago | BUY | $20.71 | 2,681.80 | 0.03300 | $0.007722 | |||
1h ago | BUY | $2.30 | 298.53 | 0.003672 | $0.007719 | 83 | ||
1h ago | BUY | $99.56 | 12,918 | 0.1586 | $0.007707 | |||
1h ago | BUY | $89.64 | 11,672 | 0.1428 | $0.007680 | 24 | ||
1h ago | BUY | $1.56 | 203.51 | 0.002486 | $0.007666 | 20 | ||
1h ago | BUY | $218.57 | 28,623 | 0.3484 | $0.007636 | |||
1h ago | BUY | $8.35 | 1,098.05 | 0.01331 | $0.007606 | 52 | ||
1h ago | BUY | $125.09 | 16,481 | 0.1994 | $0.007589 | |||
2h ago | SELL | $<1 | 0.7909 | 0.059359 | $0.007419 | |||
2h ago | SELL | $182.36 | 24,501 | 0.2908 | $0.007443 | |||
2h ago | SELL | $105.40 | 14,092 | 0.1681 | $0.007479 | 42 | ||
2h ago | SELL | $635.91 | 83,949 | 1.01 | $0.007575 | 62 | ||
2h ago | SELL | $120.07 | 15,687 | 0.1920 | $0.007654 | 175 | ||
2h ago | BUY | $299.01 | 38,403 | 0.4782 | $0.007786 | 15 | ||
2h ago | BUY | $119.60 | 15,471 | 0.1912 | $0.007730 | 263 | ||
2h ago | SELL | $22.69 | 3,000.09 | 0.03629 | $0.007565 | |||
2h ago | SELL | $181.09 | 23,855 | 0.2896 | $0.007591 | 17 | ||
2h ago | BUY | $297.24 | 38,456 | 0.4754 | $0.007729 | |||
2h ago | BUY | $269.89 | 35,258 | 0.4316 | $0.007654 | |||
2h ago | BUY | $129.25 | 17,000 | 0.2067 | $0.007603 | 35 | ||
2h ago | BUY | $624.71 | 83,323 | 1.00 | $0.007497 | |||
2h ago | SELL | $120.71 | 16,572 | 0.1932 | $0.007284 | 175 | ||
2h ago | BUY | $680.93 | 92,522 | 1.09 | $0.007359 | 12 | ||
2h ago | BUY | $120.51 | 16,606 | 0.1929 | $0.007256 | 263 | ||
2h ago | BUY | $4.97 | 686.56 | 0.007957 | $0.007240 | |||
2h ago | BUY | $6.18 | 854.30 | 0.009900 | $0.007242 | |||
2h ago | SELL | $227.54 | 31,948 | 0.3642 | $0.007122 | 106 | ||
2h ago | SELL | $21.83 | 3,056.66 | 0.03500 | $0.007144 | 14 | ||
2h ago | SELL | $274.10 | 38,092 | 0.4385 | $0.007196 | |||
2h ago | SELL | $144.99 | 20,000 | 0.2319 | $0.007249 | |||
2h ago | SELL | $161.77 | 22,195 | 0.2588 | $0.007288 | 49 | ||
2h ago | SELL | $73.16 | 10,000 | 0.1171 | $0.007316 | |||
2h ago | SELL | $25.92 | 3,537.03 | 0.04149 | $0.007329 | |||
2h ago | SELL | $51.59 | 7,030.45 | 0.08258 | $0.007339 | 23 | ||
2h ago | BUY | $0.62 | 83.35 | 0.001000 | $0.007493 | |||
2h ago | SELL | $22.04 | 3,000.00 | 0.03528 | $0.007347 | |||
2h ago | SELL | $555.66 | 74,822 | 0.8889 | $0.007426 | 87 | ||
2h ago | SELL | $112.62 | 14,991 | 0.1802 | $0.007512 | |||
2h ago | SELL | $608.01 | 79,950 | 0.9730 | $0.007604 | 62 | ||
2h ago | SELL | $34.03 | 4,431.47 | 0.05453 | $0.007681 | |||
2h ago | SELL | $15.08 | 1,962.07 | 0.02416 | $0.007687 | |||
3h ago | SELL | $77.00 | 10,000 | 0.1233 | $0.007700 | |||
3h ago | SELL | $10.28 | 1,333.21 | 0.01647 | $0.007712 | |||
3h ago | BUY | $0.51 | 65.34 | 0.038239 | $0.007868 | |||
3h ago | SELL | $793.19 | 101,500 | 1.27 | $0.007814 | 62 | ||
3h ago | BUY | $360.02 | 44,740 | 0.5759 | $0.008047 | 92 | ||
3h ago | BUY | $430.86 | 54,221 | 0.6889 | $0.007946 | |||
3h ago | BUY | $27.11 | 3,438.33 | 0.04335 | $0.007884 | 92 | ||
3h ago | BUY | $71.61 | 9,098.31 | 0.1145 | $0.007871 | |||
3h ago | BUY | $1.87 | 238.89 | 0.003003 | $0.007868 | |||
3h ago | SELL | $31.99 | 4,145.24 | 0.05109 | $0.007718 | |||
3h ago | BUY | $799.02 | 102,781 | 1.27 | $0.007774 | |||
3h ago | BUY | $62.62 | 8,174.89 | 0.1000 | $0.007660 | |||
3h ago | BUY | $86.53 | 11,325 | 0.1381 | $0.007641 | |||
3h ago | BUY | $173.06 | 22,748 | 0.2763 | $0.007608 | 59 | ||
3h ago | SELL | $154.25 | 20,688 | 0.2462 | $0.007456 | 49 | ||
3h ago | SELL | $511.63 | 67,834 | 0.8167 | $0.007542 | 104 | ||
3h ago | BUY | $0.18 | 24.20 | 0.033 | $0.007761 | |||
3h ago | BUY | $107.80 | 13,917 | 0.1721 | $0.007746 | |||
3h ago | BUY | $434.21 | 56,594 | 0.6936 | $0.007672 | 52 | ||
3h ago | BUY | $287.20 | 37,899 | 0.4587 | $0.007578 | 49 | ||
3h ago | BUY | $125.39 | 16,667 | 0.2003 | $0.007523 | |||
3h ago | BUY | $0.62 | 83.38 | 0.001000 | $0.007507 | |||
3h ago | SELL | $150.76 | 20,434 | 0.2408 | $0.007378 |