Transakce10,201
NákupyProdeje
5,3834,818
Objem$4.1M
Nákupní objemProdejní objem
$2.0M$2.0M
Tvůrci2,480
KupciProdejci
1,6241,780
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
Seskupenoquq49,359,363($141.0K)
SeskupenoWBNB211.92($135.4K)
Konvertor
1quq
= $0.002850
?quq
USD
O
quq přehled
quq (quq) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.002850. Obíhající nabídka quq je 1.00B, a má tržní kapitalizaci $2.85M.
Cena a tržní výkon quq
V posledních 24 hodinách cena quq (quq) vzrostla o -25.6%, s obchodním objemem $2.85M. Sledujte cenu quq na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | quq | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $506.03 | 177,508 | 0.7920 | $0.002850 | 1720 | ||
2m ago | BUY | $127.79 | 45,073 | 0.2000 | $0.002835 | |||
2m ago | BUY | $74.45 | 26,307 | 0.1165 | $0.002830 | 211 | ||
2m ago | SELL | $115.96 | 41,160 | 0.1814 | $0.002817 | |||
2m ago | BUY | $69.71 | 24,612 | 0.1091 | $0.002832 | 194 | ||
4m ago | SELL | $5.58 | 1,981.88 | 0.008736 | $0.002817 | |||
4m ago | BUY | $6.01 | 2,121.67 | 0.009399 | $0.002833 | 16 | ||
4m ago | BUY | $16.35 | 5,773.54 | 0.02557 | $0.002832 | 82 | ||
5m ago | SELL | $195.05 | 69,090 | 0.3049 | $0.002823 | |||
5m ago | BUY | $49.71 | 17,491 | 0.07769 | $0.002842 | 200 | ||
5m ago | BUY | $3.21 | 1,131.85 | 0.005025 | $0.002841 | 25 | ||
5m ago | BUY | $14.93 | 5,257.11 | 0.02333 | $0.002840 | 61 | ||
6m ago | SELL | $317.18 | 111,919 | 0.4956 | $0.002834 | |||
6m ago | SELL | $318.96 | 111,919 | 0.4984 | $0.002849 | 1720 | ||
6m ago | SELL | $64.37 | 22,512 | 0.1005 | $0.002859 | 11 | ||
6m ago | SELL | $4.17 | 1,459.00 | 0.006523 | $0.002861 | 187 | ||
7m ago | SELL | $258.54 | 90,153 | 0.4039 | $0.002867 | 490 | ||
7m ago | SELL | $259.12 | 89,954 | 0.4049 | $0.002880 | 3227 | ||
7m ago | BUY | $32.53 | 11,213 | 0.05082 | $0.002901 | |||
8m ago | BUY | $847.13 | 294,213 | 1.32 | $0.002879 | 195 | ||
10m ago | SELL | $19.87 | 6,977.04 | 0.03100 | $0.002848 | 11 | ||
10m ago | SELL | $40.85 | 14,334 | 0.06373 | $0.002850 | 60 | ||
10m ago | BUY | $507.77 | 177,956 | 0.7919 | $0.002853 | 3227 | ||
10m ago | SELL | $2.71 | 959.20 | 0.004229 | $0.002826 | |||
10m ago | BUY | $63.91 | 22,512 | 0.09970 | $0.002839 | 11 | ||
10m ago | SELL | $18.08 | 6,402.90 | 0.02820 | $0.002823 | |||
10m ago | BUY | $450.43 | 159,308 | 0.7025 | $0.002827 | 220 | ||
10m ago | SELL | $6.52 | 2,326.95 | 0.01017 | $0.002802 | |||
11m ago | SELL | $19.41 | 6,926.13 | 0.03028 | $0.002803 | 38 | ||
11m ago | SELL | $21.25 | 7,577.67 | 0.03314 | $0.002804 | 65 | ||
11m ago | BUY | $100.13 | 35,549 | 0.1561 | $0.002816 | 74 | ||
11m ago | SELL | $26.96 | 9,628.79 | 0.04205 | $0.002800 | |||
11m ago | BUY | $199.66 | 71,038 | 0.3113 | $0.002810 | 490 | ||
11m ago | BUY | $577.11 | 206,732 | 0.9000 | $0.002791 | |||
11m ago | BUY | $199.66 | 72,014 | 0.3113 | $0.002772 | 1720 | ||
11m ago | BUY | $64.12 | 23,182 | 0.1000 | $0.002766 | |||
11m ago | SELL | $<1 | 6.92 | 0.042970 | $0.002750 | 49 | ||
11m ago | SELL | $10.13 | 3,682.80 | 0.01579 | $0.002751 | 49 | ||
11m ago | SELL | $15.52 | 5,642.13 | 0.02421 | $0.002751 | 362 | ||
11m ago | BUY | $128.24 | 46,421 | 0.2000 | $0.002762 | |||
11m ago | BUY | $128.24 | 46,526 | 0.2000 | $0.002756 | 3227 | ||
11m ago | BUY | $577.12 | 210,682 | 0.9000 | $0.002739 | |||
12m ago | BUY | $42.35 | 15,549 | 0.06605 | $0.002724 | 120 | ||
12m ago | SELL | $1,237.26 | 451,758 | 1.93 | $0.002738 | 200 | ||
12m ago | BUY | $383.48 | 138,266 | 0.5982 | $0.002773 | 29 | ||
12m ago | BUY | $383.48 | 139,206 | 0.5981 | $0.002754 | 3227 | ||
12m ago | SELL | $1,012.43 | 367,305 | 1.57 | $0.002756 | |||
13m ago | SELL | $434.75 | 155,729 | 0.6781 | $0.002791 | |||
13m ago | SELL | $2.09 | 747.37 | 0.003267 | $0.002802 | 3227 | ||
14m ago | SELL | $129.73 | 46,243 | 0.2023 | $0.002805 | 194 | ||
14m ago | BUY | $551.07 | 196,167 | 0.8597 | $0.002809 | 10 | ||
14m ago | BUY | $128.20 | 45,909 | 0.2000 | $0.002792 | |||
14m ago | BUY | $14.15 | 5,074.38 | 0.02207 | $0.002788 | 241 | ||
14m ago | SELL | $720.09 | 257,885 | 1.12 | $0.002792 | 127 | ||
14m ago | SELL | $30.24 | 10,762 | 0.04719 | $0.002810 | 211 | ||
14m ago | BUY | $320.48 | 113,743 | 0.5000 | $0.002817 | 22 | ||
15m ago | SELL | $16.40 | 5,866.40 | 0.02559 | $0.002796 | |||
15m ago | BUY | $44.86 | 15,970 | 0.07000 | $0.002809 | |||
15m ago | BUY | $287.84 | 102,758 | 0.4490 | $0.002801 | 202 | ||
15m ago | SELL | $868.40 | 309,983 | 1.35 | $0.002801 | 61 | ||
16m ago | SELL | $713.94 | 251,349 | 1.11 | $0.002840 | |||
16m ago | SELL | $23.73 | 8,306.46 | 0.03704 | $0.002857 | 60 | ||
16m ago | SELL | $91.31 | 31,922 | 0.1425 | $0.002860 | |||
16m ago | BUY | $533.30 | 186,201 | 0.8323 | $0.002864 | 202 | ||
17m ago | SELL | $116.15 | 40,905 | 0.1812 | $0.002839 | |||
17m ago | SELL | $57.64 | 20,272 | 0.08997 | $0.002843 | 91 | ||
17m ago | SELL | $221.90 | 77,841 | 0.3463 | $0.002850 | 91 | ||
17m ago | BUY | $717.01 | 251,349 | 1.11 | $0.002852 | 10 | ||
17m ago | BUY | $872.09 | 309,983 | 1.36 | $0.002813 | 86 | ||
17m ago | BUY | $715.47 | 257,885 | 1.11 | $0.002774 | 148 | ||
17m ago | SELL | $3,453.92 | 1,221,677 | 5.39 | $0.002827 | 217 | ||
18m ago | SELL | $18.00 | 6,185.08 | 0.02812 | $0.002911 | 61 | ||
19m ago | SELL | $15.78 | 5,419.05 | 0.02465 | $0.002912 | 20 | ||
19m ago | BUY | $324.01 | 110,992 | 0.5061 | $0.002919 | 120 | ||
19m ago | SELL | $12.96 | 4,474.64 | 0.02024 | $0.002896 | 34 | ||
19m ago | BUY | $600.22 | 207,216 | 0.9376 | $0.002896 | 220 | ||
20m ago | SELL | $288.14 | 100,266 | 0.4502 | $0.002873 | |||
20m ago | SELL | $<1 | 6.39 | 0.042880 | $0.002880 | 49 | ||
20m ago | SELL | $9.69 | 3,366.41 | 0.01515 | $0.002881 | 49 | ||
20m ago | BUY | $310.90 | 107,649 | 0.4858 | $0.002888 | |||
20m ago | BUY | $25.34 | 8,800.30 | 0.03960 | $0.002879 | 44 | ||
21m ago | BUY | $319.76 | 111,448 | 0.5000 | $0.002869 | 10 | ||
22m ago | BUY | $319.79 | 112,070 | 0.5000 | $0.002853 | 36 | ||
23m ago | BUY | $99.88 | 35,139 | 0.1562 | $0.002842 | 74 | ||
23m ago | BUY | $82.93 | 29,220 | 0.1296 | $0.002838 | 109 | ||
24m ago | SELL | $1,719.13 | 600,044 | 2.68 | $0.002865 | 208 | ||
26m ago | BUY | $28.56 | 9,779.71 | 0.04467 | $0.002921 | 43 | ||
26m ago | SELL | $576.92 | 197,566 | 0.9021 | $0.002920 | 28 | ||
26m ago | BUY | $1.40 | 476.54 | 0.002197 | $0.002949 | 68 | ||
26m ago | SELL | $508.56 | 172,552 | 0.7952 | $0.002947 | |||
26m ago | SELL | $262.52 | 88,494 | 0.4105 | $0.002966 | 3227 | ||
27m ago | SELL | $89.25 | 30,000 | 0.1395 | $0.002975 | 204 | ||
28m ago | SELL | $87.65 | 29,410 | 0.1370 | $0.002980 | 109 | ||
29m ago | SELL | $4.69 | 1,573.76 | 0.007338 | $0.002982 | |||
29m ago | BUY | $637.79 | 213,867 | 0.9970 | $0.002982 | 15 | ||
32m ago | SELL | $64.41 | 21,813 | 0.1006 | $0.002953 | |||
32m ago | SELL | $39.33 | 13,323 | 0.06155 | $0.002952 | |||
33m ago | BUY | $95.87 | 32,341 | 0.1501 | $0.002964 | 109 | ||
34m ago | SELL | $19.24 | 6,528.42 | 0.03012 | $0.002947 | |||
35m ago | BUY | $8.07 | 2,725.50 | 0.01264 | $0.002961 |