Transakce157
NákupyProdeje
9661
Objem$5.8K
Nákupní objemProdejní objem
$3.7K$2.1K
Tvůrci82
KupciProdejci
5539
Circ. Supply
999,999,92099.99%
Celková nabídka999,999,920
Maximální nabídka1.00B
SeskupenoPOGAI325,058,117($46.3K)
SeskupenoWBNB49.99($29.5K)
Konvertor
1POGAI
= $0.031439
?POGAI
USD
O
POGAI přehled
POGAI (POGAI) byl spuštěn na 02.20.2025 a v současnosti obchoduje za $0.0001439. Obíhající nabídka POGAI je 1.00B, a má tržní kapitalizaci $143,963.
Cena a tržní výkon POGAI
V posledních 24 hodinách cena POGAI (POGAI) vzrostla o +4.7%, s obchodním objemem $143,963. Sledujte cenu POGAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | POGAI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 409.28 | 0.031 | $0.031439 | 18 | ||
2m ago | SELL | $396.57 | 2,776,231 | 0.6732 | $0.031428 | |||
40m ago | SELL | $93.80 | 649,204 | 0.1589 | $0.031444 | |||
40m ago | SELL | $2.07 | 14,348 | 0.003517 | $0.031446 | |||
43m ago | SELL | $0.11 | 816.24 | 0.032000 | $0.031447 | 10 | ||
56m ago | SELL | $0.93 | 6,478.26 | 0.001588 | $0.031447 | |||
58m ago | SELL | $0.88 | 6,147.30 | 0.001507 | $0.031447 | 364 | ||
1h ago | SELL | $1.70 | 11,783 | 0.002888 | $0.031447 | 54 | ||
1h ago | SELL | $0.41 | 2,861.28 | 0.037014 | $0.031447 | |||
1h ago | SELL | $12.45 | 86,026 | 0.02109 | $0.031447 | 11 | ||
1h ago | SELL | $3.17 | 21,946 | 0.005382 | $0.031448 | 364 | ||
1h ago | SELL | $2.12 | 14,706 | 0.003607 | $0.031448 | 364 | ||
1h ago | SELL | $5.16 | 35,622 | 0.008738 | $0.031448 | 364 | ||
1h ago | SELL | $5.25 | 36,304 | 0.008907 | $0.031448 | |||
1h ago | SELL | $4.33 | 29,990 | 0.007358 | $0.031445 | 11 | ||
1h ago | SELL | $0.63 | 4,385.99 | 0.001076 | $0.031445 | 57 | ||
1h ago | SELL | $2.49 | 17,234 | 0.004229 | $0.031446 | 364 | ||
1h ago | SELL | $15.03 | 103,882 | 0.02549 | $0.031447 | 11 | ||
1h ago | SELL | $7.39 | 51,067 | 0.01253 | $0.031447 | 364 | ||
1h ago | SELL | $15.04 | 103,962 | 0.02553 | $0.031447 | 11 | ||
1h ago | SELL | $1.72 | 11,922 | 0.002928 | $0.031449 | |||
1h ago | BUY | $5.89 | 39,896 | 0.01000 | $0.031478 | 66 | ||
2h ago | SELL | $0.99 | 6,874.65 | 0.001688 | $0.031445 | |||
2h ago | SELL | $7.23 | 50,000 | 0.01228 | $0.031447 | |||
2h ago | SELL | $0.38 | 2,637.38 | 0.036480 | $0.031449 | 27 | ||
3h ago | SELL | $39.58 | 273,074 | 0.06713 | $0.031449 | 14 | ||
3h ago | BUY | $<1 | 281.22 | 0.047057 | $0.031479 | |||
3h ago | BUY | $4.55 | 30,820 | 0.007734 | $0.031479 | 364 | ||
3h ago | BUY | $2.22 | 15,075 | 0.003782 | $0.031478 | 63 | ||
3h ago | BUY | $4.01 | 27,127 | 0.006806 | $0.031478 | 57 | ||
3h ago | BUY | $9.86 | 66,774 | 0.01675 | $0.031478 | 168 | ||
3h ago | BUY | $11.97 | 81,113 | 0.02034 | $0.031476 | 108 | ||
3h ago | BUY | $3.79 | 25,716 | 0.006447 | $0.031476 | 17 | ||
3h ago | BUY | $0.41 | 2,792.02 | 0.037 | $0.031476 | 18 | ||
3h ago | BUY | $0.70 | 4,786.39 | 0.001200 | $0.031477 | 18 | ||
4h ago | BUY | $0.98 | 6,682.63 | 0.001675 | $0.031477 | |||
4h ago | BUY | $13.41 | 91,042 | 0.02281 | $0.031473 | 89 | ||
4h ago | BUY | $4.27 | 29,045 | 0.007278 | $0.031471 | |||
4h ago | BUY | $3.43 | 23,356 | 0.005852 | $0.031471 | 62 | ||
4h ago | BUY | $7.83 | 53,288 | 0.01334 | $0.031471 | 364 | ||
4h ago | BUY | $13.51 | 91,818 | 0.02299 | $0.031472 | 89 | ||
4h ago | BUY | $0.90 | 6,157.88 | 0.001541 | $0.031472 | 56 | ||
4h ago | BUY | $22.36 | 151,860 | 0.03801 | $0.031472 | |||
4h ago | BUY | $5.98 | 40,655 | 0.01017 | $0.031470 | 364 | ||
4h ago | BUY | $1.94 | 13,211 | 0.003305 | $0.031470 | 54 | ||
4h ago | BUY | $9.76 | 66,567 | 0.01665 | $0.031466 | 11 | ||
4h ago | BUY | $0.23 | 1,599.23 | 0.034 | $0.031465 | 10 | ||
4h ago | BUY | $2.72 | 18,587 | 0.004648 | $0.031464 | 143 | ||
4h ago | BUY | $20.25 | 138,300 | 0.03457 | $0.031464 | 11 | ||
4h ago | BUY | $6.84 | 46,801 | 0.01169 | $0.031462 | 364 | ||
4h ago | BUY | $4.23 | 28,936 | 0.007230 | $0.031462 | 364 | ||
4h ago | BUY | $4.85 | 33,191 | 0.008293 | $0.031461 | |||
4h ago | BUY | $3.76 | 25,767 | 0.006437 | $0.031461 | 54 | ||
4h ago | BUY | $5.55 | 37,990 | 0.009489 | $0.031461 | 364 | ||
4h ago | BUY | $10.69 | 73,064 | 0.01824 | $0.031464 | 364 | ||
4h ago | BUY | $4.82 | 32,984 | 0.008235 | $0.031463 | 53 | ||
4h ago | BUY | $7.28 | 49,803 | 0.01243 | $0.031463 | 99 | ||
5h ago | SELL | $0.41 | 2,863.38 | 0.037005 | $0.031437 | 10 | ||
5h ago | SELL | $1.35 | 9,405.75 | 0.002301 | $0.031437 | 10 | ||
5h ago | SELL | $1.53 | 10,684 | 0.002614 | $0.031434 | |||
6h ago | SELL | $7.17 | 50,000 | 0.01223 | $0.031435 | 24 | ||
6h ago | BUY | $1.33 | 9,174.46 | 0.002290 | $0.031459 | |||
6h ago | BUY | $5.19 | 35,641 | 0.008898 | $0.031458 | 11 | ||
6h ago | BUY | $7.89 | 54,119 | 0.01350 | $0.031458 | 11 | ||
6h ago | BUY | $12.33 | 84,498 | 0.02108 | $0.031459 | 364 | ||
6h ago | BUY | $5.01 | 34,343 | 0.008568 | $0.031459 | 54 | ||
6h ago | BUY | $15.59 | 106,922 | 0.02666 | $0.031458 | 364 | ||
6h ago | BUY | $6.07 | 41,675 | 0.01039 | $0.031457 | 168 | ||
6h ago | BUY | $6.87 | 47,161 | 0.01175 | $0.031457 | |||
6h ago | BUY | $1.39 | 9,570.27 | 0.002385 | $0.031457 | 143 | ||
6h ago | BUY | $6.74 | 46,317 | 0.01154 | $0.031457 | 364 | ||
7h ago | BUY | $1.94 | 13,386 | 0.003336 | $0.031456 | 364 | ||
7h ago | BUY | $2.08 | 14,333 | 0.003571 | $0.031454 | 364 | ||
8h ago | BUY | $1.52 | 10,490 | 0.002614 | $0.031450 | 364 | ||
8h ago | BUY | $2.77 | 19,105 | 0.004760 | $0.031451 | 364 | ||
8h ago | BUY | $2.55 | 17,648 | 0.004396 | $0.031449 | 52 | ||
9h ago | BUY | $2.64 | 18,246 | 0.004545 | $0.031449 | 364 | ||
10h ago | BUY | $11.62 | 80,142 | 0.01996 | $0.031450 | 43 | ||
11h ago | BUY | $4.22 | 28,989 | 0.007219 | $0.031457 | 11 | ||
11h ago | BUY | $3.46 | 23,721 | 0.005906 | $0.031458 | 364 | ||
11h ago | BUY | $7.44 | 51,028 | 0.01270 | $0.031459 | 101 | ||
11h ago | BUY | $2.03 | 13,966 | 0.003476 | $0.031460 | |||
11h ago | BUY | $0.98 | 6,726.69 | 0.001674 | $0.031461 | 11 | ||
12h ago | SELL | $11.35 | 79,135 | 0.01930 | $0.031434 | |||
13h ago | BUY | $24.93 | 171,518 | 0.04269 | $0.031453 | |||
14h ago | BUY | $0.41 | 2,867.30 | 0.037134 | $0.031453 | |||
15h ago | SELL | $0.95 | 6,703.11 | 0.001634 | $0.031424 | 18 | ||
16h ago | SELL | $0.98 | 6,895.96 | 0.001681 | $0.031422 | |||
16h ago | SELL | $2.04 | 14,390 | 0.003509 | $0.031422 | |||
16h ago | SELL | $6.18 | 43,180 | 0.01053 | $0.031432 | |||
16h ago | SELL | $0.91 | 6,381.05 | 0.001556 | $0.031434 | 27 | ||
17h ago | SELL | $21.54 | 149,901 | 0.03657 | $0.031437 | |||
17h ago | SELL | $0.37 | 2,611.10 | 0.036373 | $0.031436 | |||
17h ago | SELL | $1.53 | 10,754 | 0.002625 | $0.031431 | 61 | ||
17h ago | SELL | $1.76 | 12,330 | 0.003009 | $0.031431 | 63 | ||
17h ago | SELL | $0.35 | 2,464.55 | 0.036016 | $0.031433 | 10 | ||
17h ago | SELL | $0.34 | 2,410.78 | 0.035885 | $0.031433 | |||
17h ago | SELL | $0.72 | 5,050.75 | 0.001233 | $0.031433 | |||
17h ago | SELL | $5.21 | 36,395 | 0.008885 | $0.031434 | 11 | ||
17h ago | SELL | $0.60 | 4,194.00 | 0.001024 | $0.031433 |