Transakce12
NákupyProdeje
48
Objem$946
Nákupní objemProdejní objem
$190$756
Tvůrci8
KupciProdejci
36
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
SeskupenoYZI440,046,145($9.6K)
SeskupenoWBNB19.75($11.9K)
Konvertor
1YZI
= $0.042158
?YZI
USD
O
YZI LABS přehled
YZI LABS (YZI) byl spuštěn na 01.23.2025 a v současnosti obchoduje za $0.00002158. Obíhající nabídka YZI LABS je 1.00B, a má tržní kapitalizaci $21,584.9.
Cena a tržní výkon YZI LABS
V posledních 24 hodinách cena YZI LABS (YZI) vzrostla o -3.8%, s obchodním objemem $21,584.9. Sledujte cenu YZI LABS na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | YZI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.64 | 168,778 | 0.006046 | $0.042158 | |||
39m ago | SELL | $3.98 | 184,486 | 0.006611 | $0.042161 | |||
1h ago | SELL | $21.66 | 1,000,000 | 0.03586 | $0.042166 | |||
6h ago | BUY | $30.35 | 1,366,696 | 0.05000 | $0.042220 | |||
7h ago | SELL | $<1 | 850.62 | 0.043047 | $0.042171 | |||
7h ago | BUY | $22.15 | 1,000,851 | 0.03655 | $0.042213 | |||
7h ago | SELL | $539.67 | 24,516,536 | 0.8923 | $0.042201 | |||
7h ago | SELL | $150.08 | 6,668,837 | 0.2481 | $0.042250 | |||
12h ago | SELL | $4.34 | 190,666 | 0.007129 | $0.042279 | |||
14h ago | SELL | $32.52 | 1,427,686 | 0.05344 | $0.042278 | |||
1d ago | BUY | $30.02 | 1,308,867 | 0.05000 | $0.042294 | |||
1d ago | SELL | $17.06 | 760,476 | 0.02846 | $0.042243 | |||
1d ago | BUY | $29.87 | 1,309,923 | 0.05000 | $0.042280 | |||
1d ago | SELL | $12.59 | 565,498 | 0.02114 | $0.042227 | |||
1d ago | SELL | $90.10 | 4,031,203 | 0.1512 | $0.042235 | |||
1d ago | SELL | $1,017.55 | 43,968,241 | 1.70 | $0.042314 | |||
1d ago | BUY | $97.99 | 4,031,203 | 0.1645 | $0.042430 | |||
1d ago | BUY | $13.69 | 565,498 | 0.02300 | $0.042422 | |||
1d ago | SELL | $59.23 | 2,490,790 | 0.09943 | $0.042378 | |||
1d ago | SELL | $647.24 | 26,427,385 | 1.08 | $0.042449 | |||
1d ago | SELL | $721.02 | 25,704,534 | 1.21 | $0.042805 | |||
1d ago | BUY | $76.68 | 2,490,790 | 0.1287 | $0.043078 | |||
1d ago | BUY | $1,179.61 | 43,968,241 | 1.98 | $0.042682 | |||
1d ago | SELL | $165.29 | 6,848,370 | 0.2774 | $0.042413 | |||
1d ago | BUY | $595.78 | 24,516,536 | 1.00 | $0.042430 | |||
1d ago | BUY | $162.57 | 6,848,370 | 0.2728 | $0.042373 | |||
1d ago | BUY | $595.78 | 25,704,534 | 1.00 | $0.042317 | |||
1d ago | BUY | $589.79 | 26,427,385 | 0.9900 | $0.042231 | |||
2d ago | BUY | $30.24 | 1,361,602 | 0.05000 | $0.042220 | |||
2d ago | SELL | $10.61 | 487,288 | 0.01752 | $0.042178 | |||
2d ago | SELL | $10.34 | 470,095 | 0.01691 | $0.042200 | |||
3d ago | SELL | $179.85 | 8,039,555 | 0.2911 | $0.042237 | |||
3d ago | BUY | $183.68 | 8,039,555 | 0.2970 | $0.042284 | |||
3d ago | SELL | $298.56 | 13,302,253 | 0.4834 | $0.042244 | |||
3d ago | SELL | $4.60 | 204,223 | 0.007492 | $0.042254 | |||
3d ago | SELL | $68.35 | 3,024,182 | 0.1112 | $0.042260 | |||
3d ago | BUY | $4.72 | 204,223 | 0.007677 | $0.042313 | |||
3d ago | BUY | $71.10 | 3,078,631 | 0.1154 | $0.042309 | |||
3d ago | SELL | $60.89 | 2,691,046 | 0.09889 | $0.042262 | |||
3d ago | BUY | $304.76 | 13,302,253 | 0.4950 | $0.042291 | |||
3d ago | BUY | $60.95 | 2,691,046 | 0.09900 | $0.042265 | |||
3d ago | BUY | $4.24 | 190,666 | 0.007000 | $0.042226 | |||
3d ago | REMOVE | $2.33 | 165,797 | 0.003853 | - | |||
4d ago | BUY | $29.97 | 1,363,408 | 0.05000 | $0.042198 | |||
4d ago | BUY | $30.07 | 1,366,052 | 0.05000 | $0.042201 | |||
4d ago | SELL | $5.36 | 250,000 | 0.008961 | $0.042144 | |||
4d ago | SELL | $4.91 | 230,000 | 0.008247 | $0.042137 | |||
4d ago | BUY | $6.00 | 273,344 | 0.01000 | $0.042197 | |||
5d ago | SELL | $63.52 | 2,946,560 | 0.1058 | $0.042155 | |||
5d ago | SELL | $1.14 | 53,714 | 0.001933 | $0.042134 | |||
5d ago | BUY | $1.16 | 53,714 | 0.001972 | $0.042175 | |||
7d ago | SELL | $23.50 | 1,100,586 | 0.03964 | $0.042135 | |||
7d ago | SELL | $14.23 | 664,583 | 0.02397 | $0.042141 | |||
7d ago | SELL | $32.17 | 1,500,000 | 0.05418 | $0.042144 | |||
8d ago | SELL | $22.70 | 1,067,205 | 0.03862 | $0.042127 | |||
8d ago | SELL | $57.28 | 2,685,960 | 0.09746 | $0.042132 | |||
8d ago | SELL | $42.82 | 2,000,000 | 0.07281 | $0.042141 | |||
8d ago | SELL | $1.95 | 91,203 | 0.003325 | $0.042144 | |||
8d ago | BUY | $45.68 | 2,091,203 | 0.07768 | $0.042184 | |||
8d ago | SELL | $113.57 | 5,311,721 | 0.1938 | $0.042138 | |||
8d ago | BUY | $28.99 | 1,325,737 | 0.04950 | $0.042187 | |||
8d ago | BUY | $58.47 | 2,685,960 | 0.1000 | $0.042177 | |||
8d ago | SELL | $567.73 | 26,153,914 | 0.9704 | $0.042170 | |||
8d ago | BUY | $579.06 | 26,153,914 | 0.9900 | $0.042214 | |||
8d ago | SELL | $110.32 | 5,161,901 | 0.1886 | $0.042137 | |||
8d ago | BUY | $115.81 | 5,311,721 | 0.1980 | $0.042180 | |||
8d ago | BUY | $23.16 | 1,067,205 | 0.03960 | $0.042170 | |||
8d ago | SELL | $571.97 | 26,405,793 | 0.9778 | $0.042166 | |||
8d ago | BUY | $115.81 | 5,161,901 | 0.1980 | $0.042243 | |||
8d ago | SELL | $198.75 | 9,013,738 | 0.3397 | $0.042205 | |||
8d ago | BUY | $202.77 | 9,013,738 | 0.3466 | $0.042249 | |||
9d ago | BUY | $579.04 | 26,405,793 | 0.9900 | $0.042192 | |||
9d ago | BUY | $27.87 | 1,297,685 | 0.04769 | $0.042147 | |||
9d ago | BUY | $12.19 | 572,131 | 0.02100 | $0.042131 | |||
9d ago | BUY | $1,099.10 | 53,377,301 | 1.88 | $0.042059 | |||
10d ago | BUY | $5.02 | 251,667 | 0.008569 | $0.041996 | |||
10d ago | SELL | $68.71 | 3,494,005 | 0.1168 | $0.041966 | |||
10d ago | BUY | $14.74 | 731,184 | 0.02500 | $0.042017 | |||
10d ago | SELL | $2.53 | 128,325 | 0.004298 | $0.041975 | |||
11d ago | SELL | $1.87 | 94,985 | 0.003182 | $0.041976 | |||
11d ago | SELL | $57.56 | 2,929,042 | 0.09833 | $0.041965 | |||
12d ago | SELL | $575.55 | 28,576,244 | 0.9802 | $0.042014 | |||
12d ago | BUY | $587.54 | 28,576,244 | 1.00 | $0.042056 | |||
12d ago | SELL | $17.68 | 897,853 | 0.03020 | $0.041969 | |||
13d ago | BUY | $5.05 | 248,694 | 0.008540 | $0.042034 | |||
13d ago | BUY | $59.82 | 2,928,552 | 0.1003 | $0.042042 | |||
13d ago | BUY | $12.23 | 600,225 | 0.02051 | $0.042038 | |||
13d ago | BUY | $57.29 | 2,814,782 | 0.09600 | $0.042035 | |||
13d ago | SELL | $0.63 | 32,145 | 0.001072 | $0.041970 | |||
14d ago | SELL | $40.43 | 2,057,113 | 0.06872 | $0.041965 | |||
14d ago | SELL | $14.24 | 732,389 | 0.02451 | $0.041944 | |||
14d ago | BUY | $57.09 | 2,873,917 | 0.09801 | $0.041986 | |||
14d ago | BUY | $57.67 | 2,914,465 | 0.09900 | $0.041978 | |||
15d ago | BUY | $14.40 | 732,389 | 0.02481 | $0.041966 | |||
15d ago | BUY | $57.46 | 2,929,042 | 0.09900 | $0.041961 | |||
15d ago | BUY | $16.85 | 868,947 | 0.02929 | $0.041940 | |||
16d ago | SELL | $18.40 | 967,205 | 0.03195 | $0.041903 | |||
17d ago | SELL | $56.34 | 3,053,015 | 0.1011 | $0.041845 | |||
17d ago | SELL | $99.70 | 5,409,182 | 0.1802 | $0.041843 | |||
17d ago | BUY | $6.98 | 366,227 | 0.01249 | $0.041906 |