Transakce58
NákupyProdeje
2632
Objem$32.8K
Nákupní objemProdejní objem
$18.1K$14.7K
Tvůrci34
KupciProdejci
1325
Circ. Supply
3,274,58699.99%
Celková nabídka3,274,586
Maximální nabídka3,274,586
SeskupenoPENDLE97,962($330.3K)
SeskupenoWBNB821.03($496.1K)
Konvertor
1PENDLE
= $3.33
?PENDLE
USD
O
Pendle přehled
Pendle (PENDLE) byl spuštěn na 07.02.2023 a v současnosti obchoduje za $3.3395. Obíhající nabídka Pendle je 3.27M, a má tržní kapitalizaci $10.94M.
Cena a tržní výkon Pendle
V posledních 24 hodinách cena Pendle (PENDLE) vzrostla o +0.3%, s obchodním objemem $10.94M. Sledujte cenu Pendle na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PENDLE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $699.04 | 209.32 | 1.15 | $3.33 | |||
2h ago | BUY | $1,018.13 | 299.03 | 1.68 | $3.40 | |||
2h ago | BUY | $824.48 | 242.79 | 1.36 | $3.39 | 14990 | ||
2h ago | BUY | $361.83 | 106.64 | 0.6000 | $3.39 | 5068 | ||
3h ago | BUY | $153.84 | 45.35 | 0.2550 | $3.39 | |||
3h ago | SELL | $63.74 | 19.19 | 0.1058 | $3.32 | 96 | ||
4h ago | BUY | $1,517.59 | 447.45 | 2.51 | $3.39 | |||
5h ago | SELL | $6.90 | 2.08 | 0.01147 | $3.31 | |||
5h ago | SELL | $6.90 | 2.08 | 0.01147 | $3.31 | |||
6h ago | SELL | $3.05 | 0.9244 | 0.005085 | $3.30 | |||
6h ago | SELL | $3.99 | 1.20 | 0.006644 | $3.30 | |||
6h ago | SELL | $3.75 | 1.13 | 0.006251 | $3.30 | |||
6h ago | SELL | $121.71 | 36.84 | 0.2026 | $3.30 | |||
6h ago | SELL | $3.13 | 0.9503 | 0.005228 | $3.30 | |||
6h ago | SELL | $472.17 | 143.05 | 0.7873 | $3.30 | |||
7h ago | BUY | $474.62 | 140.43 | 0.7886 | $3.37 | 31079 | ||
7h ago | BUY | $481.46 | 142.55 | 0.8000 | $3.37 | 5068 | ||
7h ago | BUY | $666.16 | 197.52 | 1.10 | $3.37 | 14990 | ||
7h ago | BUY | $80.13 | 23.75 | 0.1331 | $3.37 | 14990 | ||
7h ago | BUY | $421.30 | 124.93 | 0.7000 | $3.37 | 343 | ||
7h ago | BUY | $541.91 | 160.74 | 0.9000 | $3.37 | 5068 | ||
8h ago | BUY | $404.32 | 120.18 | 0.6724 | $3.36 | 14990 | ||
8h ago | BUY | $334.79 | 99.56 | 0.5568 | $3.36 | 14990 | ||
8h ago | BUY | $97.42 | 29.01 | 0.1622 | $3.35 | 14990 | ||
8h ago | BUY | $540.49 | 161.04 | 0.9000 | $3.35 | 5068 | ||
8h ago | BUY | $453.92 | 135.37 | 0.7560 | $3.35 | 5334 | ||
8h ago | BUY | $420.30 | 125.41 | 0.7000 | $3.35 | 343 | ||
8h ago | BUY | $1,661.00 | 496.59 | 2.76 | $3.34 | 14990 | ||
9h ago | SELL | $879.11 | 269.10 | 1.46 | $3.26 | |||
9h ago | BUY | $104.87 | 31.31 | 0.1745 | $3.34 | |||
10h ago | SELL | $7.08 | 2.15 | 0.01179 | $3.28 | |||
11h ago | SELL | $763.00 | 232.50 | 1.27 | $3.28 | 589 | ||
11h ago | SELL | $612.57 | 186.55 | 1.02 | $3.28 | 14990 | ||
11h ago | SELL | $356.85 | 108.56 | 0.5942 | $3.28 | 31079 | ||
11h ago | SELL | $743.64 | 226.09 | 1.23 | $3.28 | 14990 | ||
11h ago | SELL | $610.91 | 185.56 | 1.01 | $3.29 | |||
11h ago | SELL | $713.28 | 216.37 | 1.18 | $3.29 | 873 | ||
11h ago | SELL | $673.41 | 204.09 | 1.12 | $3.29 | 14990 | ||
11h ago | SELL | $779.68 | 235.90 | 1.29 | $3.30 | 14990 | ||
11h ago | SELL | $421.06 | 127.29 | 0.7006 | $3.30 | 151 | ||
11h ago | SELL | $699.17 | 211.20 | 1.16 | $3.31 | |||
12h ago | SELL | $447.12 | 135.13 | 0.7449 | $3.30 | 31079 | ||
12h ago | SELL | $116.22 | 35.00 | 0.1930 | $3.32 | |||
14h ago | BUY | $101.76 | 30.00 | 0.1687 | $3.39 | |||
15h ago | BUY | $4,568.63 | 1,355.18 | 7.60 | $3.37 | |||
17h ago | SELL | $1,346.02 | 406.93 | 2.23 | $3.30 | |||
18h ago | SELL | $1,599.29 | 482.14 | 2.64 | $3.31 | |||
19h ago | SELL | $1.15 | 0.3499 | 0.001925 | $3.31 | |||
19h ago | SELL | $554.55 | 167.50 | 0.9219 | $3.31 | 14990 | ||
19h ago | SELL | $643.30 | 194.24 | 1.07 | $3.31 | 5334 | ||
21h ago | SELL | $587.16 | 176.14 | 0.9711 | $3.33 | |||
22h ago | BUY | $756.67 | 221.93 | 1.24 | $3.40 | |||
22h ago | BUY | $544.67 | 160.14 | 0.9000 | $3.40 | 5068 | ||
22h ago | BUY | $473.76 | 139.42 | 0.7829 | $3.39 | 14990 | ||
22h ago | SELL | $18.66 | 5.60 | 0.03085 | $3.32 | |||
1d ago | BUY | $749.59 | 218.90 | 1.22 | $3.42 | 14990 | ||
1d ago | SELL | $444.11 | 133.39 | 0.7334 | $3.32 | 31079 | ||
1d ago | SELL | $520.84 | 156.41 | 0.8606 | $3.32 | 31079 | ||
1d ago | SELL | $449.80 | 134.72 | 0.7418 | $3.33 | 31079 | ||
1d ago | SELL | $415.84 | 124.41 | 0.6854 | $3.34 | 31079 | ||
1d ago | SELL | $141.71 | 42.36 | 0.2334 | $3.34 | 31079 | ||
1d ago | SELL | $719.20 | 214.87 | 1.18 | $3.34 | 2406 | ||
1d ago | SELL | $429.33 | 128.18 | 0.7074 | $3.34 | 31079 | ||
1d ago | SELL | $512.12 | 153.33 | 0.8467 | $3.33 | 31079 | ||
1d ago | SELL | $589.27 | 176.25 | 0.9740 | $3.34 | 31079 | ||
1d ago | SELL | $420.07 | 125.66 | 0.6949 | $3.34 | 31079 | ||
1d ago | SELL | $528.32 | 157.97 | 0.8742 | $3.34 | 31079 | ||
1d ago | BUY | $199.69 | 58.49 | 0.3303 | $3.41 | |||
1d ago | SELL | $1,087.98 | 323.89 | 1.79 | $3.35 | |||
1d ago | SELL | $370.08 | 110.53 | 0.6128 | $3.34 | |||
1d ago | SELL | $69.40 | 20.72 | 0.1149 | $3.34 | 96 | ||
2d ago | BUY | $14.27 | 4.17 | 0.02363 | $3.41 | |||
2d ago | BUY | $404.11 | 118.46 | 0.6702 | $3.41 | 31079 | ||
2d ago | BUY | $428.84 | 125.82 | 0.7114 | $3.40 | 31079 | ||
2d ago | BUY | $455.21 | 133.65 | 0.7551 | $3.40 | 31079 | ||
2d ago | BUY | $751.62 | 220.86 | 1.24 | $3.40 | 1089 | ||
2d ago | BUY | $450.67 | 132.54 | 0.7477 | $3.40 | 31079 | ||
2d ago | BUY | $415.80 | 122.47 | 0.6905 | $3.39 | 31079 | ||
2d ago | BUY | $454.77 | 134.02 | 0.7551 | $3.39 | 31079 | ||
2d ago | BUY | $613.98 | 181.08 | 1.01 | $3.39 | |||
2d ago | BUY | $441.18 | 130.27 | 0.7329 | $3.38 | 31079 | ||
2d ago | BUY | $395.45 | 116.83 | 0.6569 | $3.38 | 31079 | ||
2d ago | BUY | $477.82 | 141.23 | 0.7937 | $3.38 | 31079 | ||
2d ago | BUY | $450.10 | 133.13 | 0.7477 | $3.38 | 31079 | ||
2d ago | BUY | $492.28 | 145.70 | 0.8177 | $3.37 | 31079 | ||
2d ago | BUY | $683.62 | 202.49 | 1.13 | $3.37 | 31079 | ||
2d ago | BUY | $459.15 | 136.11 | 0.7627 | $3.37 | 31079 | ||
2d ago | BUY | $601.73 | 178.58 | 1.00 | $3.36 | 343 | ||
2d ago | BUY | $601.73 | 178.72 | 1.00 | $3.36 | 343 | ||
2d ago | BUY | $477.66 | 141.96 | 0.7937 | $3.36 | 31079 | ||
2d ago | BUY | $419.74 | 124.81 | 0.6974 | $3.36 | 31079 | ||
2d ago | BUY | $445.80 | 132.57 | 0.7403 | $3.36 | 31079 | ||
2d ago | BUY | $420.06 | 124.96 | 0.6974 | $3.36 | 31079 | ||
2d ago | BUY | $415.90 | 123.80 | 0.6905 | $3.35 | 31079 | ||
2d ago | BUY | $358.47 | 106.76 | 0.5951 | $3.35 | 14990 | ||
2d ago | BUY | $491.98 | 146.78 | 0.8177 | $3.35 | 31079 | ||
2d ago | BUY | $496.86 | 148.34 | 0.8259 | $3.34 | 31079 | ||
2d ago | BUY | $407.22 | 121.65 | 0.6769 | $3.34 | 31079 | ||
2d ago | BUY | $449.80 | 134.46 | 0.7477 | $3.34 | 31079 | ||
2d ago | BUY | $588.43 | 176.02 | 0.9781 | $3.34 | 31079 |