Transakce181
NákupyProdeje
8695
Objem$8.2K
Nákupní objemProdejní objem
$2.9K$5.4K
Tvůrci78
KupciProdejci
4059
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,90599.99%
Celková nabídka999,999,905
Maximální nabídka1.00B
SeskupenoMUPPETS238,177,069($13.1K)
SeskupenoWBNB20.58($13.1K)
Konvertor
1MUPPETS
= $0.045489
?MUPPETS
USD
O
Muppets přehled
Muppets (MUPPETS) byl spuštěn na 03.29.2025 a v současnosti obchoduje za $0.00005489. Obíhající nabídka Muppets je 1.00B, a má tržní kapitalizaci $54,896.3.
Cena a tržní výkon Muppets
V posledních 24 hodinách cena Muppets (MUPPETS) vzrostla o -15.9%, s obchodním objemem $54,896.3. Sledujte cenu Muppets na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MUPPETS | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $5.48 | 100,000 | 0.008625 | $0.045489 | 59 | ||
58m ago | BUY | $<1 | 1,611.42 | 0.031397 | $0.045520 | |||
58m ago | SELL | $57.93 | 1,049,992 | 0.09101 | $0.045517 | |||
58m ago | SELL | $58.46 | 1,049,992 | 0.09184 | $0.045567 | 314 | ||
59m ago | SELL | $0.62 | 11,193 | 0.039835 | $0.045593 | |||
1h ago | SELL | $<1 | 1,141.26 | 0.031002 | $0.045595 | 77 | ||
1h ago | SELL | $<1 | 1,143.53 | 0.031004 | $0.045597 | 31 | ||
1h ago | BUY | $59.21 | 1,057,394 | 0.09296 | $0.045600 | |||
1h ago | BUY | $59.21 | 1,067,154 | 0.09296 | $0.045549 | 1249 | ||
1h ago | BUY | $<1 | 1,265.35 | 0.031097 | $0.045524 | |||
1h ago | SELL | $102.36 | 1,847,853 | 0.1607 | $0.045539 | 16 | ||
2h ago | BUY | $0.11 | 2,053.41 | 0.031809 | $0.045603 | |||
2h ago | SELL | $<1 | 334.60 | 0.042933 | $0.045575 | |||
2h ago | SELL | $0.11 | 1,993.88 | 0.031747 | $0.045576 | 47 | ||
2h ago | SELL | $4.25 | 76,338 | 0.006694 | $0.045579 | |||
3h ago | BUY | $1.46 | 26,090 | 0.002300 | $0.045612 | |||
3h ago | SELL | $<1 | 1,148.23 | 0.031007 | $0.045554 | 31 | ||
3h ago | SELL | $0.12 | 2,235.95 | 0.031961 | $0.045546 | |||
3h ago | SELL | $<1 | 367.93 | 0.043227 | $0.045546 | |||
3h ago | SELL | $<1 | 478.25 | 0.044194 | $0.045546 | |||
3h ago | BUY | $99.78 | 1,804,134 | 0.1577 | $0.045531 | |||
4h ago | SELL | $0.11 | 2,075.33 | 0.031792 | $0.045458 | |||
4h ago | BUY | $99.75 | 1,833,244 | 0.1578 | $0.045441 | 314 | ||
4h ago | BUY | $0.12 | 2,341.09 | 0.032 | $0.045416 | 77 | ||
5h ago | SELL | $0.13 | 2,431.88 | 0.032067 | $0.045398 | |||
5h ago | SELL | $<1 | 1,176.43 | 0.031000 | $0.045388 | 31 | ||
5h ago | SELL | $<1 | 1,528.61 | 0.031299 | $0.045388 | |||
5h ago | SELL | $<1 | 312.66 | 0.042657 | $0.045388 | |||
5h ago | BUY | $50.70 | 940,165 | 0.08000 | $0.045393 | 57 | ||
5h ago | BUY | $50.70 | 947,749 | 0.07999 | $0.045350 | 314 | ||
5h ago | SELL | $1.12 | 21,210 | 0.001774 | $0.045304 | |||
5h ago | SELL | $6.05 | 113,965 | 0.009539 | $0.045313 | |||
6h ago | SELL | $0.13 | 2,592.56 | 0.032171 | $0.045363 | |||
7h ago | SELL | $0.10 | 2,028.49 | 0.031698 | $0.045383 | |||
7h ago | SELL | $4.21 | 78,481 | 0.006574 | $0.045375 | |||
7h ago | BUY | $7.53 | 139,825 | 0.01177 | $0.045389 | |||
7h ago | SELL | $51.93 | 967,707 | 0.08133 | $0.045367 | 26 | ||
7h ago | BUY | $41.49 | 768,838 | 0.06500 | $0.045397 | 57 | ||
7h ago | BUY | $41.49 | 773,888 | 0.06499 | $0.045362 | 26 | ||
7h ago | SELL | $0.12 | 2,420.16 | 0.032015 | $0.045320 | 31 | ||
7h ago | SELL | $<1 | 1,211.01 | 0.031008 | $0.045318 | 31 | ||
7h ago | SELL | $<1 | 1,202.03 | 0.031001 | $0.045321 | 31 | ||
8h ago | SELL | $<1 | 1,207.46 | 0.031005 | $0.045316 | 31 | ||
8h ago | SELL | $0.19 | 3,625.49 | 0.033020 | $0.045314 | 31 | ||
8h ago | SELL | $<1 | 374.89 | 0.043123 | $0.045322 | |||
8h ago | BUY | $34.87 | 655,987 | 0.05476 | $0.045315 | 16 | ||
8h ago | BUY | $38.07 | 720,648 | 0.05982 | $0.045283 | 79 | ||
8h ago | BUY | $50.76 | 967,707 | 0.07976 | $0.045246 | 22 | ||
8h ago | BUY | $8.27 | 158,524 | 0.01300 | $0.045221 | 116 | ||
8h ago | BUY | $<1 | 1,219.83 | 0.031 | $0.045218 | 31 | ||
8h ago | BUY | $0.12 | 2,439.70 | 0.032 | $0.045219 | 31 | ||
8h ago | BUY | $<1 | 1,219.87 | 0.031 | $0.045219 | 31 | ||
8h ago | BUY | $0.16 | 3,182.90 | 0.032609 | $0.045219 | 30 | ||
8h ago | BUY | $8.21 | 157,500 | 0.01290 | $0.045215 | 143 | ||
8h ago | BUY | $0.61 | 11,815 | 0.039671 | $0.045212 | |||
8h ago | SELL | $551.05 | 10,175,227 | 0.8654 | $0.045415 | |||
9h ago | SELL | $43.85 | 771,275 | 0.06874 | $0.045685 | 44 | ||
9h ago | SELL | $71.09 | 1,240,261 | 0.1115 | $0.045732 | 1249 | ||
9h ago | SELL | $14.71 | 255,694 | 0.02314 | $0.045755 | |||
10h ago | BUY | $12.17 | 211,482 | 0.01924 | $0.045758 | 57 | ||
10h ago | SELL | $0.28 | 5,006.95 | 0.034528 | $0.045725 | |||
10h ago | BUY | $69.61 | 1,216,340 | 0.1099 | $0.045723 | 57 | ||
10h ago | BUY | $70.21 | 1,240,261 | 0.1109 | $0.045661 | 1249 | ||
10h ago | SELL | $38.80 | 691,086 | 0.06135 | $0.045614 | |||
11h ago | SELL | $49.43 | 875,546 | 0.07826 | $0.045646 | 44 | ||
11h ago | SELL | $<1 | 1,114.74 | 0.031000 | $0.045714 | 31 | ||
12h ago | SELL | $43.79 | 766,214 | 0.06899 | $0.045715 | |||
12h ago | BUY | $<1 | 1,101.35 | 0.031 | $0.045740 | 31 | ||
12h ago | BUY | $<1 | 1,101.36 | 0.031 | $0.045740 | 31 | ||
12h ago | BUY | $<1 | 1,101.37 | 0.031 | $0.045740 | 31 | ||
12h ago | BUY | $0.19 | 3,304.20 | 0.033 | $0.045751 | 31 | ||
12h ago | BUY | $0.19 | 3,304.29 | 0.033 | $0.045798 | 31 | ||
12h ago | SELL | $0.28 | 5,014.45 | 0.034529 | $0.045712 | |||
13h ago | SELL | $0.38 | 6,804.61 | 0.036147 | $0.045715 | 31 | ||
13h ago | BUY | $<1 | 747.19 | 0.046784 | $0.045757 | 71 | ||
13h ago | SELL | $75.39 | 1,307,790 | 0.1188 | $0.045764 | |||
13h ago | BUY | $31.73 | 544,035 | 0.04985 | $0.045832 | 79 | ||
13h ago | BUY | $44.40 | 766,070 | 0.06979 | $0.045796 | 79 | ||
13h ago | BUY | $44.40 | 771,275 | 0.06979 | $0.045757 | 44 | ||
13h ago | BUY | $0.12 | 2,260.21 | 0.032038 | $0.045736 | 82 | ||
13h ago | BUY | $0.94 | 16,431 | 0.001481 | $0.045736 | |||
13h ago | BUY | $9.83 | 171,694 | 0.01546 | $0.045727 | 116 | ||
13h ago | SELL | $306.81 | 5,263,339 | 0.4826 | $0.045829 | |||
13h ago | BUY | $<1 | 875.63 | 0.048259 | $0.045968 | 30 | ||
13h ago | SELL | $70.60 | 1,182,683 | 0.1115 | $0.045970 | |||
13h ago | SELL | $44.71 | 742,542 | 0.07066 | $0.046022 | 1249 | ||
13h ago | BUY | $0.13 | 2,280.82 | 0.032188 | $0.046050 | |||
13h ago | SELL | $89.68 | 1,480,748 | 0.1423 | $0.046056 | 10 | ||
13h ago | SELL | $90.89 | 1,480,748 | 0.1442 | $0.046138 | 1249 | ||
14h ago | SELL | $<1 | 1,287.51 | 0.031263 | $0.046170 | |||
14h ago | BUY | $29.93 | 482,815 | 0.04749 | $0.046199 | 16 | ||
14h ago | BUY | $<1 | 1,018.80 | 0.031 | $0.046184 | 31 | ||
14h ago | BUY | $<1 | 1,018.81 | 0.031 | $0.046183 | 31 | ||
14h ago | BUY | $0.12 | 2,037.65 | 0.032 | $0.046181 | 77 | ||
14h ago | BUY | $<1 | 1,018.84 | 0.031 | $0.046171 | 31 | ||
14h ago | BUY | $0.22 | 3,577.12 | 0.033510 | $0.046174 | 47 | ||
14h ago | SELL | $130.07 | 2,097,074 | 0.2067 | $0.046202 | |||
14h ago | SELL | $132.61 | 2,097,074 | 0.2108 | $0.046323 | 1249 | ||
14h ago | SELL | $1.90 | 29,879 | 0.003033 | $0.046386 | 314 | ||
15h ago | BUY | $41.93 | 657,336 | 0.06687 | $0.046378 | 30 |