Transakce50
NákupyProdeje
2624
Objem$3.6K
Nákupní objemProdejní objem
$901$2.7K
Tvůrci42
KupciProdejci
2323
Bezpečnost
1 Upozornění
Circ. Supply
100,000,000100%
Celková nabídka100,000,000
Maximální nabídka100,000,000
SeskupenoQAAGAI4,951,793($23.3K)
SeskupenoWBNB38.45($23.3K)
Konvertor
1QAAGAI
= $0.004715
?QAAGAI
USD
O
QAAGAI přehled
QAAGAI (QAAGAI) byl spuštěn na 12.21.2024 a v současnosti obchoduje za $0.004715. Obíhající nabídka QAAGAI je 100.00M, a má tržní kapitalizaci $471,541.
Cena a tržní výkon QAAGAI
V posledních 24 hodinách cena QAAGAI (QAAGAI) vzrostla o -14.5%, s obchodním objemem $471,541. Sledujte cenu QAAGAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | QAAGAI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $23.57 | 5,000.00 | 0.03889 | $0.004715 | |||
48m ago | SELL | $93.17 | 19,800 | 0.1537 | $0.004705 | |||
1h ago | SELL | $0.12 | 26.58 | 0.032072 | $0.004718 | |||
2h ago | SELL | $21.15 | 4,486.91 | 0.03500 | $0.004715 | |||
2h ago | BUY | $10.27 | 2,167.30 | 0.01700 | $0.004738 | 25 | ||
2h ago | BUY | $14.49 | 3,062.97 | 0.02400 | $0.004733 | |||
3h ago | BUY | $50.11 | 10,638 | 0.08312 | $0.004710 | 74 | ||
5h ago | SELL | $12.90 | 2,744.20 | 0.02130 | $0.004703 | |||
5h ago | BUY | $47.67 | 10,115 | 0.07878 | $0.004713 | 22 | ||
6h ago | BUY | $15.14 | 3,218.04 | 0.02500 | $0.004705 | |||
7h ago | BUY | $35.04 | 7,494.40 | 0.05809 | $0.004676 | 11 | ||
8h ago | BUY | $47.23 | 10,100 | 0.07801 | $0.004677 | |||
10h ago | SELL | $570.04 | 120,105 | 0.9440 | $0.004746 | |||
11h ago | SELL | $31.00 | 6,367.78 | 0.05135 | $0.004868 | |||
11h ago | BUY | $23.56 | 4,814.09 | 0.03903 | $0.004894 | |||
11h ago | SELL | $58.53 | 11,996 | 0.09691 | $0.004879 | 31 | ||
13h ago | SELL | $578.11 | 115,000 | 0.9540 | $0.005027 | |||
13h ago | SELL | $52.28 | 10,109 | 0.08608 | $0.005171 | |||
13h ago | SELL | $53.36 | 10,261 | 0.08775 | $0.005200 | |||
14h ago | SELL | $6.15 | 1,185.95 | 0.01016 | $0.005188 | |||
16h ago | SELL | $115.65 | 22,222 | 0.1914 | $0.005204 | |||
17h ago | SELL | $25.02 | 4,775.29 | 0.04137 | $0.005239 | |||
17h ago | SELL | $20.55 | 3,902.63 | 0.03388 | $0.005265 | |||
17h ago | SELL | $40.38 | 7,634.47 | 0.06644 | $0.005289 | 11 | ||
17h ago | BUY | $41.89 | 7,884.09 | 0.06895 | $0.005313 | |||
18h ago | BUY | $42.58 | 8,000.00 | 0.06973 | $0.005322 | 22 | ||
18h ago | SELL | $321.19 | 60,000 | 0.5262 | $0.005353 | 22 | ||
18h ago | BUY | $25.90 | 4,775.29 | 0.04259 | $0.005423 | |||
19h ago | BUY | $7.50 | 1,375.23 | 0.01224 | $0.005460 | |||
19h ago | BUY | $8.55 | 1,568.01 | 0.01395 | $0.005455 | |||
19h ago | BUY | $16.53 | 3,037.66 | 0.02701 | $0.005443 | |||
19h ago | BUY | $101.18 | 18,679 | 0.1653 | $0.005417 | |||
19h ago | BUY | $19.79 | 3,671.69 | 0.03234 | $0.005392 | |||
19h ago | BUY | $6.83 | 1,268.08 | 0.01115 | $0.005387 | |||
20h ago | BUY | $115.21 | 21,470 | 0.1880 | $0.005366 | 13 | ||
20h ago | SELL | $21.26 | 4,000.00 | 0.03472 | $0.005315 | 25 | ||
20h ago | SELL | $53.24 | 10,000 | 0.08706 | $0.005324 | 47 | ||
20h ago | SELL | $115.80 | 21,618 | 0.1894 | $0.005356 | 13 | ||
21h ago | BUY | $110.19 | 20,428 | 0.1800 | $0.005394 | |||
21h ago | SELL | $127.95 | 23,852 | 0.2092 | $0.005364 | |||
21h ago | BUY | $90.90 | 16,869 | 0.1489 | $0.005388 | 14 | ||
21h ago | BUY | $7.92 | 1,476.41 | 0.01298 | $0.005371 | |||
21h ago | SELL | $26.73 | 5,000.00 | 0.04379 | $0.005346 | 22 | ||
22h ago | BUY | $0.31 | 59.25 | 0.035221 | $0.005383 | |||
23h ago | BUY | $35.53 | 6,560.12 | 0.05772 | $0.005416 | |||
23h ago | SELL | $194.04 | 35,808 | 0.3155 | $0.005418 | |||
1d ago | SELL | $29.41 | 5,379.96 | 0.04782 | $0.005467 | 10 | ||
1d ago | BUY | $2.27 | 413.25 | 0.003696 | $0.005499 | |||
1d ago | BUY | $0.99 | 181.15 | 0.001620 | $0.005512 | |||
1d ago | BUY | $8.26 | 1,500.00 | 0.01340 | $0.005512 | |||
1d ago | BUY | $16.56 | 3,005.91 | 0.02684 | $0.005511 | |||
1d ago | SELL | $0.28 | 51.31 | 0.034557 | $0.005475 | |||
1d ago | BUY | $6.18 | 1,120.71 | 0.01000 | $0.005517 | |||
1d ago | BUY | $8.66 | 1,569.91 | 0.01400 | $0.005517 | |||
1d ago | BUY | $3.00 | 545.23 | 0.004860 | $0.005520 | |||
1d ago | BUY | $201.41 | 36,806 | 0.3254 | $0.005472 | |||
1d ago | BUY | $9.81 | 1,810.33 | 0.01587 | $0.005422 | |||
1d ago | BUY | $324.90 | 60,569 | 0.5240 | $0.005364 | |||
1d ago | BUY | $309.60 | 59,222 | 0.4996 | $0.005227 | |||
1d ago | BUY | $88.58 | 17,239 | 0.1431 | $0.005138 | |||
1d ago | BUY | $3.24 | 635.24 | 0.005253 | $0.005113 | |||
1d ago | BUY | $10.24 | 2,005.23 | 0.01657 | $0.005111 | 20 | ||
1d ago | BUY | $11.69 | 2,298.91 | 0.01898 | $0.005087 | |||
1d ago | BUY | $103.67 | 20,581 | 0.1691 | $0.005037 | 22 | ||
1d ago | SELL | $37.05 | 7,374.93 | 0.06015 | $0.005023 | 140 | ||
1d ago | SELL | $33.87 | 6,728.61 | 0.05503 | $0.005034 | 72 | ||
1d ago | SELL | $229.69 | 45,139 | 0.3732 | $0.005088 | |||
1d ago | BUY | $15.45 | 3,000.00 | 0.02515 | $0.005151 | |||
1d ago | BUY | $13.01 | 2,531.68 | 0.02120 | $0.005140 | |||
1d ago | SELL | $171.68 | 33,370 | 0.2798 | $0.005144 | 74 | ||
1d ago | SELL | $9.21 | 1,774.00 | 0.01498 | $0.005194 | |||
1d ago | BUY | $6.83 | 1,305.07 | 0.01108 | $0.005234 | |||
1d ago | BUY | $157.41 | 30,278 | 0.2554 | $0.005198 | |||
1d ago | BUY | $52.50 | 10,184 | 0.08517 | $0.005155 | |||
1d ago | BUY | $14.94 | 2,896.06 | 0.02415 | $0.005160 | 140 | ||
1d ago | BUY | $6.99 | 1,355.98 | 0.01130 | $0.005161 | |||
1d ago | SELL | $265.56 | 51,173 | 0.4287 | $0.005189 | |||
1d ago | SELL | $1,197.47 | 218,033 | 1.93 | $0.005492 | |||
1d ago | SELL | $887.87 | 149,255 | 1.43 | $0.005948 | |||
1d ago | SELL | $72.25 | 11,712 | 0.1168 | $0.006169 | 39 | ||
1d ago | BUY | $1,292.68 | 218,689 | 2.09 | $0.005911 | |||
1d ago | SELL | $50.77 | 9,056.74 | 0.08231 | $0.005606 | |||
1d ago | BUY | $2,840.11 | 568,257 | 4.62 | $0.004997 | |||
1d ago | BUY | $21.94 | 4,953.56 | 0.03580 | $0.004431 | |||
1d ago | BUY | $66.21 | 15,000 | 0.1080 | $0.004414 | |||
1d ago | BUY | $2.12 | 483.23 | 0.003469 | $0.004395 | |||
1d ago | SELL | $0.24 | 56.37 | 0.034026 | $0.004373 | |||
1d ago | BUY | $11.06 | 2,518.55 | 0.01807 | $0.004392 | |||
1d ago | SELL | $100.25 | 22,797 | 0.1634 | $0.004397 | |||
1d ago | SELL | $112.82 | 25,642 | 0.1855 | $0.004400 | 42 | ||
1d ago | BUY | $513.85 | 118,305 | 0.8450 | $0.004343 | |||
1d ago | BUY | $17.01 | 4,014.04 | 0.02800 | $0.004239 | |||
1d ago | BUY | $6.99 | 1,649.01 | 0.01149 | $0.004239 | |||
1d ago | SELL | $41.31 | 9,777.59 | 0.06789 | $0.004225 | 31 | ||
1d ago | BUY | $2.54 | 599.00 | 0.004187 | $0.004256 | |||
1d ago | BUY | $21.34 | 5,019.10 | 0.03505 | $0.004252 | |||
2d ago | BUY | $2.15 | 509.59 | 0.003555 | $0.004236 | |||
2d ago | BUY | $7.06 | 1,663.50 | 0.01160 | $0.004245 | |||
2d ago | SELL | $21.63 | 5,135.76 | 0.03565 | $0.004213 | 22 | ||
2d ago | BUY | $15.14 | 3,570.96 | 0.02492 | $0.004241 |