Transakce3
NákupyProdeje
03
Objem$303
Nákupní objemProdejní objem
$0$303
Tvůrci3
KupciProdejci
03
Bezpečnost
Neznámé upozornění
Circ. Supply
930,824,58493.08%
Celková nabídka930,824,584
Maximální nabídka1.00B
SeskupenoPearl414,510,428($6.9K)
SeskupenoWBNB11.66($7.0K)
Konvertor
1Pearl
= $0.041671
?Pearl
USD
O
Pearl přehled
Pearl (Pearl) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.00001671. Obíhající nabídka Pearl je 930.82M, a má tržní kapitalizaci $15,562.8.
Cena a tržní výkon Pearl
V posledních 24 hodinách cena Pearl (Pearl) vzrostla o -11.7%, s obchodním objemem $15,562.8. Sledujte cenu Pearl na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Pearl | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $27.15 | 1,623,964 | 0.04517 | $0.041671 | |||
4h ago | SELL | $0.93 | 55,662 | 0.001554 | $0.041685 | |||
14h ago | SELL | $275.10 | 15,682,327 | 0.4555 | $0.041754 | |||
1d ago | SELL | $323.74 | 17,101,428 | 0.5399 | $0.041893 | |||
1d ago | BUY | $18.00 | 906,453 | 0.03000 | $0.041986 | |||
1d ago | BUY | $298.95 | 15,729,515 | 0.4985 | $0.041900 | |||
1d ago | BUY | $299.02 | 17,101,428 | 0.4985 | $0.041748 | |||
2d ago | SELL | $6.24 | 373,174 | 0.01038 | $0.041672 | |||
2d ago | SELL | $16.48 | 972,341 | 0.02713 | $0.041695 | |||
2d ago | SELL | $56.71 | 3,339,840 | 0.09420 | $0.041698 | |||
2d ago | SELL | $182.73 | 10,399,946 | 0.3035 | $0.041757 | |||
2d ago | BUY | $60.02 | 3,339,840 | 0.09970 | $0.041797 | |||
2d ago | BUY | $180.64 | 10,399,946 | 0.3000 | $0.041736 | |||
3d ago | SELL | $58.20 | 3,412,260 | 0.09624 | $0.041705 | |||
3d ago | SELL | $32.97 | 1,898,269 | 0.05424 | $0.041737 | |||
4d ago | SELL | $100.12 | 5,689,094 | 0.1656 | $0.041760 | |||
4d ago | SELL | $22.13 | 1,251,061 | 0.03707 | $0.041769 | |||
5d ago | BUY | $22.36 | 1,243,225 | 0.03702 | $0.041798 | |||
5d ago | BUY | $22.36 | 1,251,061 | 0.03702 | $0.041787 | |||
5d ago | SELL | $47.03 | 2,637,172 | 0.07792 | $0.041783 | |||
5d ago | SELL | $20.25 | 1,118,649 | 0.03336 | $0.041810 | |||
5d ago | SELL | $186.11 | 10,000,000 | 0.3068 | $0.041861 | |||
6d ago | SELL | $49.35 | 2,520,754 | 0.07989 | $0.041958 | |||
7d ago | SELL | $45.76 | 2,373,944 | 0.07620 | $0.041927 | |||
7d ago | SELL | $0.56 | 29,270 | 0.039455 | $0.041923 | |||
7d ago | SELL | $2.51 | 129,582 | 0.004187 | $0.041943 | |||
7d ago | SELL | $1.55 | 79,326 | 0.002564 | $0.041955 | |||
7d ago | SELL | $19.93 | 1,015,692 | 0.03293 | $0.041962 | |||
8d ago | SELL | $95.28 | 4,767,498 | 0.1569 | $0.041998 | |||
8d ago | SELL | $7.63 | 376,787 | 0.01257 | $0.042025 | |||
8d ago | BUY | $12.15 | 596,493 | 0.02000 | $0.042038 | |||
8d ago | SELL | $30.13 | 1,528,235 | 0.05111 | $0.041971 | |||
8d ago | SELL | $30.38 | 1,528,235 | 0.05153 | $0.041988 | |||
8d ago | SELL | $1.36 | 67,945 | 0.002300 | $0.042002 | |||
8d ago | BUY | $118.37 | 5,969,876 | 0.2000 | $0.041982 | |||
8d ago | SELL | $116.08 | 5,911,574 | 0.1970 | $0.041963 | |||
8d ago | BUY | $116.75 | 5,911,574 | 0.1980 | $0.041974 | |||
8d ago | SELL | $163.24 | 8,228,748 | 0.2759 | $0.041983 | |||
8d ago | SELL | $179.68 | 8,601,995 | 0.3019 | $0.042088 | |||
8d ago | BUY | $315.42 | 15,298,967 | 0.5300 | $0.042061 | |||
8d ago | BUY | $37.48 | 1,905,022 | 0.06298 | $0.041967 | |||
8d ago | BUY | $316.05 | 16,830,743 | 0.5299 | $0.041877 | |||
9d ago | SELL | $40.09 | 2,238,019 | 0.06750 | $0.041791 | |||
9d ago | SELL | $3.35 | 187,607 | 0.005694 | $0.041785 | |||
10d ago | SELL | $52.57 | 2,902,534 | 0.08879 | $0.041811 | 13 | ||
10d ago | SELL | $28.40 | 1,548,244 | 0.04790 | $0.041834 | |||
10d ago | SELL | $43.02 | 2,322,365 | 0.07258 | $0.041852 | |||
10d ago | BUY | $52.14 | 2,804,038 | 0.08796 | $0.041859 | |||
10d ago | BUY | $70.75 | 3,870,609 | 0.1193 | $0.041827 | |||
10d ago | BUY | $52.12 | 2,902,534 | 0.08796 | $0.041795 | |||
10d ago | SELL | $114.93 | 6,366,224 | 0.1936 | $0.041805 | |||
10d ago | SELL | $403.52 | 20,814,442 | 0.6799 | $0.041938 | |||
10d ago | SELL | $421.87 | 19,509,793 | 0.7110 | $0.042162 | |||
10d ago | SELL | $360.32 | 15,097,283 | 0.6073 | $0.042386 | 42 | ||
10d ago | SELL | $65.92 | 2,616,121 | 0.1108 | $0.042519 | |||
10d ago | SELL | $467.70 | 17,521,470 | 0.7903 | $0.042669 | |||
10d ago | SELL | $52.39 | 1,849,965 | 0.08863 | $0.042832 | |||
10d ago | SELL | $35.37 | 1,235,194 | 0.05976 | $0.042863 | |||
10d ago | SELL | $53.59 | 1,852,791 | 0.09054 | $0.042892 | |||
10d ago | BUY | $52.11 | 1,792,474 | 0.08805 | $0.042907 | |||
10d ago | BUY | $88.38 | 3,087,985 | 0.1493 | $0.042862 | |||
10d ago | BUY | $52.06 | 1,849,965 | 0.08805 | $0.042814 | 150 | ||
10d ago | SELL | $29.71 | 1,065,690 | 0.05034 | $0.042788 | |||
10d ago | BUY | $11.66 | 416,166 | 0.01980 | $0.042802 | |||
10d ago | SELL | $1.11 | 40,000 | 0.001891 | $0.042789 | |||
11d ago | SELL | $33.11 | 1,185,127 | 0.05625 | $0.042793 | |||
11d ago | BUY | $2.33 | 83,136 | 0.003980 | $0.042809 | |||
11d ago | BUY | $19.19 | 682,084 | 0.03257 | $0.042814 | |||
11d ago | BUY | $175.29 | 6,366,224 | 0.2973 | $0.042753 | |||
11d ago | SELL | $562.92 | 19,676,613 | 0.9547 | $0.042860 | |||
11d ago | SELL | $2.89 | 94,860 | 0.004905 | $0.043048 | |||
11d ago | BUY | $78.82 | 2,593,725 | 0.1336 | $0.043038 | |||
11d ago | SELL | $194.93 | 6,366,173 | 0.3306 | $0.043062 | |||
11d ago | SELL | $78.82 | 2,498,865 | 0.1336 | $0.043154 | |||
11d ago | BUY | $589.56 | 19,676,613 | 1.00 | $0.042996 | |||
11d ago | BUY | $175.41 | 6,366,173 | 0.2971 | $0.042755 | |||
11d ago | SELL | $646.37 | 22,375,128 | 1.09 | $0.042888 | |||
11d ago | BUY | $448.47 | 15,097,283 | 0.7597 | $0.042970 | 42 | ||
11d ago | BUY | $590.27 | 22,375,128 | 1.00 | $0.042638 | |||
11d ago | BUY | $19.27 | 785,874 | 0.03269 | $0.042452 | |||
11d ago | SELL | $5.31 | 217,079 | 0.008972 | $0.042446 | |||
11d ago | BUY | $66.27 | 2,715,945 | 0.1119 | $0.042440 | |||
11d ago | SELL | $370.07 | 14,698,173 | 0.6252 | $0.042517 | |||
11d ago | SELL | $66.27 | 2,498,865 | 0.1119 | $0.042652 | |||
11d ago | SELL | $90.03 | 3,333,333 | 0.1521 | $0.042700 | |||
11d ago | SELL | $10.94 | 405,224 | 0.01870 | $0.042701 | |||
11d ago | SELL | $115.33 | 4,203,845 | 0.1969 | $0.042743 | |||
11d ago | SELL | $231.60 | 8,113,259 | 0.3953 | $0.042854 | 15 | ||
11d ago | SELL | $199.70 | 6,666,666 | 0.3409 | $0.042995 | 16 | ||
11d ago | SELL | $287.96 | 9,116,668 | 0.4916 | $0.043158 | 42 | ||
11d ago | SELL | $222.30 | 6,666,666 | 0.3795 | $0.043334 | 13 | ||
11d ago | BUY | $4.66 | 135,989 | 0.007960 | $0.043428 | |||
11d ago | SELL | $15.28 | 447,640 | 0.02610 | $0.043413 | |||
11d ago | BUY | $38.20 | 1,120,847 | 0.06552 | $0.043408 | |||
11d ago | BUY | $38.20 | 1,129,783 | 0.06552 | $0.043381 | 42 | ||
11d ago | BUY | $25.52 | 759,024 | 0.04372 | $0.043363 | |||
11d ago | BUY | $25.52 | 763,083 | 0.04372 | $0.043345 | 17 | ||
11d ago | BUY | $93.42 | 2,827,149 | 0.1600 | $0.043304 | 42 | ||
11d ago | BUY | $87.63 | 2,701,672 | 0.1500 | $0.043243 | 42 | ||
11d ago | SELL | $222.26 | 6,791,664 | 0.3805 | $0.043272 |