Transakce83
NákupyProdeje
5429
Objem$729
Nákupní objemProdejní objem
$349$380
Tvůrci57
KupciProdejci
3723
Bezpečnost
2 Upozornění
Circ. Supply
8,994,86699.94%
Celková nabídka8,994,866
Maximální nabídka9,000,000
SeskupenoLINK243.74($3.0K)
SeskupenoUSDC1,456.18($1.5K)
Konvertor
1LINK
= $12.23
?LINK
USD
O
ChainLink Token přehled
ChainLink Token (LINK) byl spuštěn na 04.15.2023 a v současnosti obchoduje za $12.2352. Obíhající nabídka ChainLink Token je 8.99M, a má tržní kapitalizaci $110.05M.
Cena a tržní výkon ChainLink Token
V posledních 24 hodinách cena ChainLink Token (LINK) vzrostla o -1.6%, s obchodním objemem $110.05M. Sledujte cenu ChainLink Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | LINK | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $5.13 | 0.4195 | 0.008872 | $12.23 | 91 | ||
17m ago | BUY | $7.03 | 0.5756 | 0.01215 | $12.21 | |||
17m ago | SELL | $12.69 | 1.04 | 0.02194 | $12.15 | |||
21m ago | BUY | $17.36 | 1.42 | 0.02999 | $12.21 | 2543 | ||
30m ago | BUY | $2.15 | 0.1769 | 0.003729 | $12.18 | 156 | ||
34m ago | BUY | $6.71 | 0.5514 | 0.01162 | $12.16 | |||
36m ago | BUY | $3.88 | 0.3195 | 0.006727 | $12.14 | |||
38m ago | BUY | $4.23 | 0.3487 | 0.007335 | $12.13 | |||
39m ago | BUY | $5.05 | 0.4169 | 0.008756 | $12.11 | 334 | ||
42m ago | BUY | $4.45 | 0.3679 | 0.007718 | $12.10 | |||
1h ago | BUY | $1.00 | 0.08268 | 0.001733 | $12.09 | |||
1h ago | BUY | $1.00 | 0.08270 | 0.001733 | $12.09 | |||
2h ago | BUY | $0.23 | 0.01948 | 0.034075 | $12.08 | 385 | ||
2h ago | BUY | $3.39 | 0.2809 | 0.005872 | $12.08 | |||
4h ago | BUY | $3.77 | 0.3125 | 0.006533 | $12.07 | 2543 | ||
4h ago | BUY | $0.77 | 0.06428 | 0.001345 | $12.06 | 2543 | ||
5h ago | BUY | $3.06 | 0.2544 | 0.005327 | $12.05 | 473 | ||
5h ago | BUY | $3.88 | 0.3227 | 0.006751 | $12.04 | 2543 | ||
6h ago | BUY | $10.00 | 0.8319 | 0.01738 | $12.02 | |||
7h ago | BUY | $10.11 | 0.8438 | 0.01757 | $11.98 | 35 | ||
7h ago | BUY | $5.82 | 0.4873 | 0.01016 | $11.95 | 2543 | ||
8h ago | BUY | $4.50 | 0.3768 | 0.007850 | $11.94 | 2543 | ||
8h ago | BUY | $1.00 | 0.08380 | 0.001745 | $11.93 | |||
8h ago | BUY | $2.13 | 0.1790 | 0.003731 | $11.92 | |||
8h ago | BUY | $2.56 | 0.2152 | 0.004482 | $11.91 | 512 | ||
8h ago | BUY | $2.90 | 0.2436 | 0.005074 | $11.91 | |||
8h ago | BUY | $4.44 | 0.3733 | 0.007774 | $11.89 | |||
8h ago | BUY | $6.16 | 0.5190 | 0.01079 | $11.87 | 57 | ||
8h ago | BUY | $1.00 | 0.08426 | 0.001750 | $11.86 | |||
9h ago | BUY | $3.26 | 0.2755 | 0.005716 | $11.85 | |||
9h ago | BUY | $3.32 | 0.2806 | 0.005817 | $11.84 | 16 | ||
9h ago | BUY | $5.21 | 0.4407 | 0.009126 | $11.83 | |||
9h ago | BUY | $1.58 | 0.1342 | 0.002778 | $11.82 | |||
9h ago | SELL | $6.00 | 0.5103 | 0.01056 | $11.75 | 42 | ||
10h ago | SELL | $11.88 | 1.00 | 0.02093 | $11.78 | 291 | ||
10h ago | BUY | $16.18 | 1.36 | 0.02845 | $11.85 | 65 | ||
10h ago | BUY | $16.13 | 1.36 | 0.02838 | $11.79 | 399 | ||
10h ago | BUY | $12.47 | 1.06 | 0.02194 | $11.74 | |||
10h ago | SELL | $54.29 | 4.62 | 0.09551 | $11.74 | |||
10h ago | BUY | $2.16 | 0.1819 | 0.003812 | $11.91 | 2543 | ||
10h ago | SELL | $35.80 | 3.00 | 0.06293 | $11.89 | |||
10h ago | SELL | $37.23 | 3.09 | 0.06515 | $12.01 | 291 | ||
10h ago | SELL | $15.83 | 1.30 | 0.02766 | $12.10 | 245 | ||
11h ago | SELL | $7.38 | 0.6078 | 0.01284 | $12.14 | 57 | ||
11h ago | SELL | $10.15 | 0.8336 | 0.01765 | $12.17 | 249 | ||
11h ago | SELL | $21.72 | 1.77 | 0.03767 | $12.23 | |||
11h ago | SELL | $9.18 | 0.7474 | 0.01588 | $12.28 | 2543 | ||
11h ago | BUY | $5.99 | 0.4849 | 0.01035 | $12.36 | 249 | ||
11h ago | BUY | $4.60 | 0.3731 | 0.007959 | $12.34 | 435 | ||
11h ago | BUY | $4.65 | 0.3770 | 0.008040 | $12.33 | 91 | ||
11h ago | BUY | $4.88 | 0.3966 | 0.008447 | $12.31 | 91 | ||
12h ago | SELL | $5.44 | 0.4449 | 0.009473 | $12.24 | |||
12h ago | SELL | $10.71 | 0.8730 | 0.01862 | $12.27 | |||
12h ago | SELL | $5.22 | 0.4250 | 0.009082 | $12.29 | 62 | ||
13h ago | BUY | $1.01 | 0.08192 | 0.001756 | $12.38 | 2543 | ||
13h ago | BUY | $2.26 | 0.1830 | 0.003922 | $12.37 | |||
13h ago | SELL | $36.00 | 2.91 | 0.06234 | $12.35 | 138 | ||
13h ago | SELL | $5.71 | 0.4605 | 0.009896 | $12.41 | 2543 | ||
13h ago | SELL | $5.12 | 0.4124 | 0.008879 | $12.43 | 291 | ||
13h ago | BUY | $37.84 | 3.03 | 0.06559 | $12.46 | |||
13h ago | BUY | $7.31 | 0.5903 | 0.01271 | $12.38 | 2543 | ||
14h ago | SELL | $2.05 | 0.1673 | 0.003569 | $12.30 | 2543 | ||
14h ago | SELL | $2.40 | 0.1951 | 0.004164 | $12.31 | 2543 | ||
16h ago | BUY | $4.19 | 0.3390 | 0.007265 | $12.38 | 2543 | ||
17h ago | SELL | $0.43 | 0.03557 | 0.037587 | $12.30 | 444 | ||
18h ago | SELL | $6.49 | 0.5275 | 0.01128 | $12.31 | 2543 | ||
18h ago | SELL | $13.13 | 1.06 | 0.02281 | $12.34 | 81 | ||
20h ago | BUY | $7.56 | 0.6084 | 0.01303 | $12.43 | 54 | ||
20h ago | BUY | $6.00 | 0.4842 | 0.01036 | $12.40 | 59 | ||
20h ago | BUY | $8.01 | 0.6470 | 0.01382 | $12.38 | 91 | ||
21h ago | BUY | $3.60 | 0.2915 | 0.006223 | $12.36 | 512 | ||
21h ago | BUY | $2.69 | 0.2177 | 0.004655 | $12.35 | 512 | ||
21h ago | BUY | $1.76 | 0.1425 | 0.003047 | $12.34 | 473 | ||
21h ago | BUY | $6.36 | 0.5162 | 0.01102 | $12.33 | |||
21h ago | BUY | $8.39 | 0.6819 | 0.01457 | $12.30 | 2543 | ||
21h ago | SELL | $2.44 | 0.2000 | 0.004249 | $12.22 | |||
22h ago | SELL | $8.71 | 0.7114 | 0.01517 | $12.24 | 62 | ||
22h ago | SELL | $8.37 | 0.6824 | 0.01458 | $12.27 | 118 | ||
23h ago | SELL | $17.94 | 1.45 | 0.03120 | $12.31 | 236 | ||
23h ago | SELL | $14.38 | 1.16 | 0.02494 | $12.36 | 444 | ||
23h ago | SELL | $7.80 | 0.6290 | 0.01350 | $12.40 | 157 | ||
23h ago | SELL | $5.40 | 0.4350 | 0.009331 | $12.42 | 444 | ||
1d ago | SELL | $4.75 | 0.3819 | 0.008237 | $12.44 | 55 | ||
1d ago | SELL | $4.68 | 0.3757 | 0.008107 | $12.45 | 118 | ||
1d ago | SELL | $4.09 | 0.3282 | 0.007089 | $12.46 | 249 | ||
1d ago | SELL | $2.42 | 0.1940 | 0.004183 | $12.47 | 16 | ||
1d ago | SELL | $2.02 | 0.1620 | 0.003496 | $12.48 | 52 | ||
1d ago | SELL | $2.17 | 0.1743 | 0.003763 | $12.49 | |||
1d ago | SELL | $7.69 | 0.6149 | 0.01327 | $12.50 | 2543 | ||
1d ago | SELL | $4.95 | 0.3954 | 0.008551 | $12.52 | 16 | ||
1d ago | SELL | $1.64 | 0.1310 | 0.002836 | $12.53 | 16 | ||
1d ago | BUY | $21.76 | 1.72 | 0.03756 | $12.58 | |||
1d ago | SELL | $18.76 | 1.50 | 0.03243 | $12.50 | |||
1d ago | SELL | $4.45 | 0.3556 | 0.007693 | $12.53 | 12 | ||
1d ago | SELL | $7.20 | 0.5734 | 0.01243 | $12.55 | 140 | ||
1d ago | SELL | $4.43 | 0.3524 | 0.007639 | $12.57 | |||
1d ago | ADD | $15.06 | 2.53 | 0.02591 | - | |||
1d ago | SELL | $2.66 | 0.2115 | 0.004585 | $12.58 | |||
1d ago | SELL | $14.05 | 1.11 | 0.02419 | $12.61 | 91 | ||
1d ago | SELL | $15.19 | 1.20 | 0.02603 | $12.66 |