Transakce171
NákupyProdeje
67104
Objem$8.3K
Nákupní objemProdejní objem
$4.9K$3.4K
Tvůrci120
KupciProdejci
2398
Bezpečnost
3 Upozornění
Circ. Supply
99,999,92099.99%
Celková nabídka99,999,920
Maximální nabídka100,000,000
SeskupenoZK1,104.56($2.5K)
SeskupenoWBNB14.50($7.7K)
Konvertor
1ZK
= $2.21
?ZK
USD
O
Polyhedra Network přehled
Polyhedra Network (ZK) byl spuštěn na 03.18.2024 a v současnosti obchoduje za $2.2177. Obíhající nabídka Polyhedra Network je 100.00M, a má tržní kapitalizaci $221.77M.
Cena a tržní výkon Polyhedra Network
V posledních 24 hodinách cena Polyhedra Network (ZK) vzrostla o -1.5%, s obchodním objemem $221.77M. Sledujte cenu Polyhedra Network na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ZK | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $53.94 | 24.32 | 0.1012 | $2.21 | |||
20m ago | BUY | $50.12 | 22.30 | 0.09472 | $2.24 | 178 | ||
32m ago | SELL | $31.36 | 14.11 | 0.05866 | $2.22 | |||
38m ago | SELL | $16.77 | 7.57 | 0.03157 | $2.21 | |||
45m ago | SELL | $14.47 | 6.54 | 0.02732 | $2.21 | |||
49m ago | SELL | $12.19 | 5.55 | 0.02322 | $2.19 | |||
54m ago | SELL | $54.50 | 24.77 | 0.1041 | $2.19 | |||
1h ago | BUY | $50.18 | 22.31 | 0.09569 | $2.24 | 124 | ||
1h ago | SELL | $30.70 | 13.83 | 0.05810 | $2.21 | |||
1h ago | SELL | $30.79 | 13.83 | 0.05833 | $2.22 | |||
1h ago | SELL | $30.81 | 13.83 | 0.05856 | $2.22 | |||
1h ago | BUY | $100.59 | 44.44 | 0.1910 | $2.26 | 708 | ||
1h ago | BUY | $9.27 | 4.12 | 0.01760 | $2.24 | 147 | ||
1h ago | BUY | $50.10 | 22.36 | 0.09513 | $2.23 | 82 | ||
1h ago | SELL | $24.09 | 10.99 | 0.04574 | $2.19 | |||
1h ago | SELL | $12.24 | 5.55 | 0.02315 | $2.20 | |||
1h ago | BUY | $50.12 | 22.31 | 0.09474 | $2.24 | 749 | ||
1h ago | BUY | $50.04 | 22.29 | 0.09408 | $2.24 | 749 | ||
1h ago | SELL | $12.17 | 5.55 | 0.02290 | $2.19 | |||
1h ago | BUY | $50.05 | 22.36 | 0.09393 | $2.23 | 219 | ||
1h ago | SELL | $30.92 | 14.11 | 0.05804 | $2.19 | |||
1h ago | BUY | $50.13 | 22.28 | 0.09340 | $2.24 | 135 | ||
1h ago | SELL | $2.20 | 1.00 | 0.004097 | $2.20 | |||
1h ago | SELL | $0.25 | 0.1134 | 0.034648 | $2.20 | |||
1h ago | BUY | $50.10 | 22.28 | 0.09291 | $2.24 | 756 | ||
2h ago | BUY | $52.83 | 23.42 | 0.09711 | $2.25 | 82 | ||
2h ago | BUY | $49.98 | 22.28 | 0.09187 | $2.24 | 147 | ||
2h ago | SELL | $30.38 | 13.83 | 0.05585 | $2.19 | |||
2h ago | SELL | $30.49 | 13.83 | 0.05605 | $2.20 | |||
2h ago | SELL | $9.90 | 4.48 | 0.01822 | $2.20 | 66 | ||
2h ago | SELL | $15.42 | 6.98 | 0.02838 | $2.20 | 66 | ||
2h ago | BUY | $50.12 | 22.25 | 0.09213 | $2.25 | 745 | ||
2h ago | BUY | $50.13 | 22.26 | 0.09165 | $2.25 | 82 | ||
2h ago | SELL | $24.33 | 11.00 | 0.04431 | $2.21 | |||
3h ago | BUY | $48.73 | 21.63 | 0.08882 | $2.25 | 82 | ||
3h ago | BUY | $49.95 | 22.29 | 0.09103 | $2.24 | 135 | ||
3h ago | SELL | $30.35 | 13.83 | 0.05532 | $2.19 | |||
3h ago | SELL | $30.45 | 13.83 | 0.05551 | $2.20 | |||
3h ago | SELL | $30.56 | 13.83 | 0.05570 | $2.20 | |||
3h ago | SELL | $24.30 | 11.00 | 0.04440 | $2.20 | |||
3h ago | BUY | $50.12 | 22.25 | 0.09154 | $2.25 | 708 | ||
3h ago | SELL | $7.25 | 3.28 | 0.01321 | $2.20 | |||
3h ago | BUY | $49.98 | 22.25 | 0.09109 | $2.24 | 85 | ||
3h ago | SELL | $30.43 | 13.83 | 0.05546 | $2.19 | |||
3h ago | SELL | $6.88 | 3.12 | 0.01255 | $2.20 | |||
4h ago | SELL | $28.75 | 13.00 | 0.05232 | $2.21 | |||
4h ago | SELL | $6.32 | 2.85 | 0.01152 | $2.21 | |||
4h ago | BUY | $50.10 | 22.27 | 0.09143 | $2.24 | 84 | ||
4h ago | BUY | $51.34 | 22.80 | 0.09305 | $2.25 | 85 | ||
4h ago | BUY | $50.01 | 22.33 | 0.09064 | $2.23 | 124 | ||
4h ago | SELL | $61.99 | 28.22 | 0.1123 | $2.19 | |||
4h ago | BUY | $54.78 | 24.26 | 0.09859 | $2.25 | 745 | ||
4h ago | BUY | $50.04 | 22.27 | 0.09007 | $2.24 | 708 | ||
5h ago | SELL | $12.23 | 5.55 | 0.02197 | $2.20 | |||
5h ago | SELL | $30.91 | 13.99 | 0.05546 | $2.20 | |||
5h ago | BUY | $94.00 | 41.72 | 0.1684 | $2.25 | 749 | ||
5h ago | SELL | $31.14 | 14.11 | 0.05575 | $2.20 | |||
5h ago | SELL | $30.60 | 13.83 | 0.05476 | $2.21 | |||
5h ago | SELL | $30.63 | 13.83 | 0.05485 | $2.21 | |||
5h ago | SELL | $3.61 | 1.62 | 0.006446 | $2.22 | |||
6h ago | SELL | $24.62 | 11.00 | 0.04371 | $2.23 | |||
6h ago | SELL | $31.10 | 13.83 | 0.05516 | $2.24 | |||
6h ago | SELL | $1.71 | 0.7659 | 0.003058 | $2.24 | |||
6h ago | SELL | $10.79 | 4.80 | 0.01918 | $2.24 | |||
6h ago | SELL | $65.54 | 28.98 | 0.1163 | $2.26 | |||
7h ago | SELL | $12.59 | 5.55 | 0.02236 | $2.26 | |||
7h ago | SELL | $9.09 | 4.04 | 0.01630 | $2.25 | |||
7h ago | SELL | $5.62 | 2.50 | 0.01009 | $2.24 | |||
7h ago | SELL | $0.11 | 0.04981 | 0.032012 | $2.24 | |||
7h ago | SELL | $31.74 | 14.11 | 0.05710 | $2.24 | |||
8h ago | SELL | $12.49 | 5.55 | 0.02251 | $2.25 | |||
8h ago | SELL | $0.30 | 0.1350 | 0.035483 | $2.24 | |||
8h ago | SELL | $3.24 | 1.46 | 0.005947 | $2.21 | |||
9h ago | BUY | $68.95 | 30.47 | 0.1257 | $2.26 | 708 | ||
9h ago | BUY | $50.12 | 22.29 | 0.09139 | $2.24 | 708 | ||
9h ago | BUY | $50.07 | 22.31 | 0.09099 | $2.24 | 90 | ||
9h ago | BUY | $50.03 | 22.35 | 0.09064 | $2.23 | 756 | ||
9h ago | SELL | $30.92 | 14.11 | 0.05603 | $2.19 | |||
10h ago | SELL | $0.13 | 0.06131 | 0.032438 | $2.20 | |||
10h ago | BUY | $100.13 | 44.72 | 0.1807 | $2.23 | 708 | ||
10h ago | SELL | $30.43 | 13.83 | 0.05471 | $2.19 | |||
11h ago | SELL | $30.46 | 13.83 | 0.05480 | $2.20 | |||
11h ago | SELL | $2.20 | 1.00 | 0.003963 | $2.20 | |||
11h ago | SELL | $4.38 | 2.00 | 0.007928 | $2.19 | |||
11h ago | SELL | $48.40 | 22.00 | 0.08742 | $2.20 | |||
11h ago | BUY | $50.29 | 22.43 | 0.09096 | $2.24 | 708 | ||
11h ago | BUY | $50.05 | 22.41 | 0.09053 | $2.23 | 192 | ||
11h ago | SELL | $1.20 | 0.5500 | 0.002174 | $2.19 | |||
12h ago | SELL | $12.20 | 5.55 | 0.02195 | $2.19 | |||
12h ago | SELL | $30.56 | 13.83 | 0.05480 | $2.20 | |||
12h ago | SELL | $5.21 | 2.35 | 0.009334 | $2.21 | |||
12h ago | SELL | $19.90 | 9.00 | 0.03570 | $2.21 | |||
12h ago | SELL | $6.62 | 3.00 | 0.01191 | $2.20 | |||
12h ago | SELL | $0.16 | 0.07688 | 0.033055 | $2.20 | |||
12h ago | BUY | $106.95 | 47.61 | 0.1923 | $2.24 | 75 | ||
12h ago | BUY | $50.13 | 22.41 | 0.09015 | $2.23 | 745 | ||
12h ago | SELL | $12.16 | 5.55 | 0.02185 | $2.19 | |||
12h ago | BUY | $50.08 | 22.41 | 0.08997 | $2.23 | 178 | ||
12h ago | BUY | $98.26 | 44.15 | 0.1765 | $2.22 | |||
12h ago | BUY | $200.33 | 90.68 | 0.3599 | $2.20 | 75 |